Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEMIX Token Historical Data

WEMIX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 10 PM $0.246
-0.25%
$113.92 million $750,874
Jun 13, 9 PM $0.247
+0.00%
$114.21 million $743,842
Jun 13, 8 PM $0.247
+0.21%
$114.21 million $746,833
Jun 13, 7 PM $0.247
-0.27%
$113.96 million $749,171
Jun 13, 6 PM $0.247
-0.07%
$114.28 million $753,107
Jun 13, 5 PM $0.247
-0.03%
$114.36 million $732,524
Jun 13, 4 PM $0.247
-0.21%
$114.4 million $801,632
Jun 13, 3 PM $0.248
-0.06%
$114.63 million $874,152
Jun 13, 2 PM $0.248
+0.07%
$114.7 million $979,321
Jun 13, 1 PM $0.248
-0.10%
$114.62 million $998,614
Jun 13, 12 PM $0.248
-0.29%
$114.73 million $1.02 million
Jun 13, 11 AM $0.249
-0.16%
$115.06 million $1.06 million
Jun 13, 10 AM $0.249
-0.05%
$115.24 million $1.04 million
Jun 13, 9 AM $0.249
-0.04%
$115.3 million $1.06 million
Jun 13, 8 AM $0.25
-0.05%
$115.35 million $1.05 million
Jun 13, 7 AM $0.25
-0.03%
$115.4 million $1.06 million
Jun 13, 6 AM $0.25
-0.13%
$115.44 million $1.08 million
Jun 13, 5 AM $0.25
-0.28%
$115.59 million $1.09 million
Jun 13, 4 AM $0.251
+0.05%
$115.91 million $1.09 million
Jun 13, 3 AM $0.251
+0.31%
$115.85 million $1.13 million
Jun 13, 2 AM $0.25
-0.18%
$115.49 million $1.14 million
Jun 13, 1 AM $0.25
-0.13%
$115.7 million $1.14 million
Jun 13, 12 AM $0.251
-0.24%
$115.85 million $1.14 million
Jun 12, 11 PM $0.251
+0.52%
$116.13 million $1.14 million
Jun 12, 10 PM $0.25
-0.41%
$115.53 million $1.17 million
Jun 12, 9 PM $0.251
+0.40%
$116 million $1.17 million
Jun 12, 8 PM $0.25
-0.20%
$115.53 million $1.16 million
Jun 12, 7 PM $0.25
-0.56%
$115.77 million $1.16 million
Jun 12, 6 PM $0.252
+0.31%
$116.42 million $1.16 million
Jun 12, 5 PM $0.251
-0.42%
$116.06 million $1.17 million
Jun 12, 4 PM $0.252
-0.66%
$116.56 million $1.1 million
Jun 12, 3 PM $0.254
-0.17%
$117.33 million $1.01 million
Jun 12, 2 PM $0.254
+0.26%
$117.53 million $904,607
Jun 12, 1 PM $0.254
-0.29%
$117.22 million $902,967
Jun 12, 12 PM $0.254
-0.74%
$117.57 million $874,284
Jun 12, 11 AM $0.256
-0.25%
$118.44 million $836,333
Jun 12, 10 AM $0.257
+0.36%
$118.74 million $834,822
Jun 12, 9 AM $0.256
+0.10%
$118.32 million $796,785
Jun 12, 8 AM $0.256
-0.50%
$118.2 million $802,391
Jun 12, 7 AM $0.257
+0.26%
$118.8 million $794,598
Jun 12, 6 AM $0.256
-0.23%
$118.49 million $768,346
Jun 12, 5 AM $0.257
-0.25%
$118.76 million $758,918
Jun 12, 4 AM $0.257
+0.02%
$119.04 million $751,025
Jun 12, 3 AM $0.257
-0.26%
$119.02 million $712,854
Jun 12, 2 AM $0.258
-0.15%
$119.33 million $702,033
Jun 12, 1 AM $0.259
+0.23%
$119.51 million $703,144
Jun 12, 12 AM $0.258
-0.01%
$119.24 million $705,063
Jun 11, 11 PM $0.258
-0.06%
$119.23 million $690,782
Jun 11, 10 PM $0.258
-0.79%
$119.31 million $660,777
Jun 11, 9 PM $0.26
+0.23%
$120.26 million $677,116