WEMIX Token Historical Data

WEMIX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.362
+0.07%
$ 362.39 million $ 1.06 million
Jan 5, 2 PM $ 0.362
+0.55%
$ 362.12 million $ 1.09 million
Jan 5, 1 PM $ 0.36
+0.03%
$ 360.15 million $ 1.08 million
Jan 5, 12 PM $ 0.36
+0.10%
$ 360.02 million $ 1.11 million
Jan 5, 11 AM $ 0.36
-0.09%
$ 359.66 million $ 1.15 million
Jan 5, 10 AM $ 0.36
-0.26%
$ 359.99 million $ 1.13 million
Jan 5, 9 AM $ 0.361
-0.29%
$ 360.91 million $ 1.1 million
Jan 5, 8 AM $ 0.362
+0.09%
$ 361.94 million $ 1.09 million
Jan 5, 7 AM $ 0.362
-0.08%
$ 361.63 million $ 1.15 million
Jan 5, 6 AM $ 0.362
-0.81%
$ 361.92 million $ 1.15 million
Jan 5, 5 AM $ 0.365
-0.26%
$ 364.88 million $ 1.12 million
Jan 5, 4 AM $ 0.366
-0.33%
$ 365.84 million $ 1.11 million
Jan 5, 3 AM $ 0.367
-0.03%
$ 367.04 million $ 1.13 million
Jan 5, 2 AM $ 0.367
-0.18%
$ 367.24 million $ 1.14 million
Jan 5, 1 AM $ 0.368
+0.10%
$ 367.86 million $ 1.09 million
Jan 5, 12 AM $ 0.367
-0.12%
$ 367.71 million $ 1.09 million
Jan 4, 11 PM $ 0.368
+0.24%
$ 367.74 million $ 1.08 million
Jan 4, 10 PM $ 0.367
-0.49%
$ 366.87 million $ 1.06 million
Jan 4, 9 PM $ 0.369
+0.23%
$ 368.69 million $ 1.05 million
Jan 4, 8 PM $ 0.368
+0.09%
$ 367.84 million $ 1.07 million
Jan 4, 7 PM $ 0.368
+0.08%
$ 367.51 million $ 1.06 million
Jan 4, 6 PM $ 0.367
+0.11%
$ 367.2 million $ 1.06 million
Jan 4, 5 PM $ 0.367
-0.46%
$ 366.83 million $ 1.09 million
Jan 4, 4 PM $ 0.369
+0.55%
$ 368.52 million $ 1.09 million
Jan 4, 3 PM $ 0.366
+0.47%
$ 366.49 million $ 1.11 million
Jan 4, 2 PM $ 0.365
-0.17%
$ 364.77 million $ 1.09 million
Jan 4, 1 PM $ 0.365
-0.50%
$ 365.28 million $ 1.09 million
Jan 4, 12 PM $ 0.367
+0.56%
$ 367.22 million $ 1.08 million
Jan 4, 11 AM $ 0.365
+0.55%
$ 365.19 million $ 1.04 million
Jan 4, 10 AM $ 0.363
-0.83%
$ 363.21 million $ 1.04 million
Jan 4, 9 AM $ 0.366
+0.18%
$ 366.18 million $ 1.03 million
Jan 4, 8 AM $ 0.366
+0.61%
$ 365.5 million $ 1.06 million
Jan 4, 7 AM $ 0.363
+0.44%
$ 363.3 million $ 1 million
Jan 4, 6 AM $ 0.362
-0.54%
$ 361.7 million $ 1.03 million
Jan 4, 5 AM $ 0.364
-0.16%
$ -- $ 1.04 million
Jan 4, 4 AM $ 0.364
-0.19%
$ -- $ 1.04 million
Jan 4, 3 AM $ 0.365
+0.22%
$ -- $ 983,521
Jan 4, 2 AM $ 0.364
-0.40%
$ -- $ 980,796
Jan 4, 1 AM $ 0.366
-0.28%
$ -- $ 931,828
Jan 4, 12 AM $ 0.367
+0.42%
$ -- $ 954,766
Jan 3, 11 PM $ 0.365
+0.16%
$ 365.07 million $ 1.04 million
Jan 3, 10 PM $ 0.364
-0.03%
$ 364.53 million $ 1.04 million
Jan 3, 9 PM $ 0.365
+0.01%
$ 364.61 million $ 1.05 million
Jan 3, 8 PM $ 0.365
-0.06%
$ 364.56 million $ 1.06 million
Jan 3, 7 PM $ 0.365
-0.04%
$ 364.77 million $ 1.07 million
Jan 3, 6 PM $ 0.365
-0.26%
$ 364.92 million $ 1.06 million
Jan 3, 5 PM $ 0.366
-0.26%
$ 366.16 million $ 1.04 million
Jan 3, 4 PM $ 0.367
+0.50%
$ 366.87 million $ 1.03 million
Jan 3, 3 PM $ 0.365
-0.29%
$ 365.1 million $ 1.01 million
Jan 3, 2 PM $ 0.366
+0.44%
$ 366.16 million $ 1.04 million