Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEMIX Token Historical Data

WEMIX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 11 PM $0.258
-0.06%
$119.23 million $690,782
Jun 11, 10 PM $0.258
-0.79%
$119.31 million $660,777
Jun 11, 9 PM $0.26
+0.23%
$120.26 million $677,116
Jun 11, 8 PM $0.26
+0.25%
$119.99 million $674,999
Jun 11, 7 PM $0.259
+0.13%
$119.7 million $675,782
Jun 11, 6 PM $0.259
-0.75%
$119.56 million $676,071
Jun 11, 5 PM $0.261
-0.14%
$120.46 million $660,124
Jun 11, 4 PM $0.261
+0.23%
$120.62 million $660,079
Jun 11, 3 PM $0.26
+0.18%
$120.35 million $664,014
Jun 11, 2 PM $0.26
+0.12%
$120.13 million $733,385
Jun 11, 1 PM $0.26
+0.14%
$119.98 million $724,131
Jun 11, 12 PM $0.259
-0.23%
$119.81 million $723,786
Jun 11, 11 AM $0.26
+0.11%
$120.08 million $756,697
Jun 11, 10 AM $0.259
-0.02%
$119.95 million $749,407
Jun 11, 9 AM $0.26
+0.15%
$119.97 million $755,536
Jun 11, 8 AM $0.259
+0.18%
$119.79 million $759,667
Jun 11, 7 AM $0.259
-0.10%
$119.57 million $748,684
Jun 11, 6 AM $0.259
+0.07%
$119.69 million $746,349
Jun 11, 5 AM $0.259
+0.08%
$119.6 million $737,265
Jun 11, 4 AM $0.259
-0.28%
$119.51 million $745,238
Jun 11, 3 AM $0.259
+0.01%
$119.85 million $754,198
Jun 11, 2 AM $0.259
-0.23%
$119.84 million $751,545
Jun 11, 1 AM $0.26
+0.41%
$120.12 million $771,330
Jun 11, 12 AM $0.259
+0.04%
$119.63 million $760,120
Jun 10, 11 PM $0.259
+0.06%
$119.59 million $762,476
Jun 10, 10 PM $0.259
-0.07%
$119.52 million $758,535
Jun 10, 9 PM $0.259
-0.30%
$119.6 million $747,301
Jun 10, 8 PM $0.259
+0.04%
$119.95 million $747,970
Jun 10, 7 PM $0.259
+0.03%
$119.9 million $748,804
Jun 10, 6 PM $0.259
+0.06%
$119.87 million $750,605
Jun 10, 5 PM $0.259
-0.16%
$119.8 million $751,390
Jun 10, 4 PM $0.26
+0.26%
$119.99 million $800,578
Jun 10, 3 PM $0.259
-0.35%
$119.68 million $799,528
Jun 10, 2 PM $0.26
+0.15%
$120.09 million $745,497
Jun 10, 1 PM $0.259
+0.15%
$119.91 million $751,769
Jun 10, 12 PM $0.259
-0.19%
$119.73 million $791,158
Jun 10, 11 AM $0.26
+0.02%
$119.96 million $781,866
Jun 10, 10 AM $0.259
-0.10%
$119.94 million $785,935
Jun 10, 9 AM $0.26
+0.10%
$120.06 million $797,528
Jun 10, 8 AM $0.259
-0.05%
$119.95 million $862,993
Jun 10, 7 AM $0.26
-0.12%
$120.01 million $891,320
Jun 10, 6 AM $0.26
+0.29%
$120.15 million $894,333
Jun 10, 5 AM $0.259
+0.80%
$119.8 million $902,109
Jun 10, 4 AM $0.257
-1.06%
$118.85 million $891,996
Jun 10, 3 AM $0.26
+0.31%
$120.12 million $889,569
Jun 10, 2 AM $0.259
+0.35%
$119.75 million $896,138
Jun 10, 1 AM $0.258
-0.19%
$119.33 million $909,486
Jun 10, 12 AM $0.259
-0.02%
$119.56 million $906,030
Jun 9, 11 PM $0.259
+0.82%
$119.59 million $909,918
Jun 9, 10 PM $0.257
-0.71%
$118.61 million $936,215