WEMIX Token Historical Data

WEMIX Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.363
-0.58%
$ 362.74 million $ 986,854
Jan 1, 12 PM $ 0.365
-0.56%
$ 364.87 million $ 978,836
Jan 1, 11 AM $ 0.367
-0.01%
$ 366.91 million $ 980,836
Jan 1, 10 AM $ 0.367
+0.39%
$ 367.15 million $ 1.01 million
Jan 1, 9 AM $ 0.366
+0.44%
$ 365.55 million $ 1.04 million
Jan 1, 8 AM $ 0.364
-0.08%
$ 363.96 million $ 1.06 million
Jan 1, 7 AM $ 0.364
+1.01%
$ 364.27 million $ 1.07 million
Jan 1, 6 AM $ 0.361
+0.51%
$ 360.63 million $ 1.08 million
Jan 1, 5 AM $ 0.359
-0.43%
$ 358.81 million $ 1.09 million
Jan 1, 4 AM $ 0.36
-0.59%
$ 360.4 million $ 1.09 million
Jan 1, 3 AM $ 0.363
+0.20%
$ 362.52 million $ 1.1 million
Jan 1, 2 AM $ 0.362
-0.02%
$ 361.79 million $ 1.12 million
Jan 1, 1 AM $ 0.362
-0.25%
$ 361.89 million $ 1.12 million
Jan 1, 12 AM $ 0.363
+0.04%
$ 362.79 million $ 1.16 million
Dec 31, 11 PM $ 0.363
-0.32%
$ 362.49 million $ 1.24 million
Dec 31, 10 PM $ 0.364
+0.11%
$ 363.36 million $ 1.27 million
Dec 31, 9 PM $ 0.363
-0.03%
$ 363.39 million $ 1.27 million
Dec 31, 8 PM $ 0.363
-0.95%
$ 363.48 million $ 1.32 million
Dec 31, 7 PM $ 0.367
+0.70%
$ 366.96 million $ 1.33 million
Dec 31, 6 PM $ 0.364
+0.17%
$ 364.42 million $ 1.34 million
Dec 31, 5 PM $ 0.364
+0.56%
$ 363.81 million $ 1.33 million
Dec 31, 4 PM $ 0.362
-2.04%
$ 361.78 million $ 1.31 million
Dec 31, 3 PM $ 0.369
+0.73%
$ 369.31 million $ 1.29 million
Dec 31, 2 PM $ 0.367
+0.79%
$ 366.62 million $ 1.27 million
Dec 31, 1 PM $ 0.364
+0.09%
$ 363.74 million $ 1.29 million
Dec 31, 12 PM $ 0.363
-0.35%
$ 363.42 million $ 1.34 million
Dec 31, 11 AM $ 0.365
-0.27%
$ 364.69 million $ 1.43 million
Dec 31, 10 AM $ 0.365
-0.01%
$ 365.49 million $ 1.42 million
Dec 31, 9 AM $ 0.366
+0.24%
$ 365.78 million $ 1.4 million
Dec 31, 8 AM $ 0.365
-0.44%
$ 364.9 million $ 1.39 million
Dec 31, 7 AM $ 0.367
+0.17%
$ 366.51 million $ 1.39 million
Dec 31, 6 AM $ 0.366
-0.23%
$ 365.89 million $ 1.34 million
Dec 31, 5 AM $ 0.367
-0.10%
$ 366.75 million $ 1.35 million
Dec 31, 4 AM $ 0.367
+0.07%
$ 367.11 million $ 1.35 million
Dec 31, 3 AM $ 0.367
-0.41%
$ 366.86 million $ 1.32 million
Dec 31, 2 AM $ 0.368
+0.43%
$ 368.36 million $ 1.33 million
Dec 31, 1 AM $ 0.367
-0.51%
$ 366.79 million $ 1.33 million
Dec 31, 12 AM $ 0.369
-0.84%
$ 368.69 million $ 1.29 million
Dec 30, 11 PM $ 0.372
+0.05%
$ 371.81 million $ 1.24 million
Dec 30, 10 PM $ 0.372
-0.31%
$ 371.6 million $ 1.21 million
Dec 30, 9 PM $ 0.373
+0.43%
$ 372.76 million $ 1.22 million
Dec 30, 8 PM $ 0.371
-0.54%
$ 371.23 million $ 1.18 million
Dec 30, 7 PM $ 0.373
+0.60%
$ 373.15 million $ 1.17 million
Dec 30, 6 PM $ 0.371
-0.02%
$ 371.07 million $ 1.13 million
Dec 30, 5 PM $ 0.371
+0.03%
$ 371.12 million $ 1.14 million
Dec 30, 4 PM $ 0.371
-0.28%
$ 371.06 million $ 1.13 million
Dec 30, 3 PM $ 0.372
-0.33%
$ 372.09 million $ 1.12 million
Dec 30, 2 PM $ 0.373
+0.58%
$ 373.32 million $ 1.12 million
Dec 30, 1 PM $ 0.371
-0.08%
$ 371.15 million $ 1.09 million
Dec 30, 12 PM $ 0.371
-0.20%
$ 371.46 million $ 1.04 million