Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEMIX Token Historical Data

WEMIX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 11 PM $0.259
+0.82%
$119.59 million $909,918
Jun 9, 10 PM $0.257
-0.71%
$118.61 million $936,215
Jun 9, 9 PM $0.258
-0.47%
$119.46 million $937,305
Jun 9, 8 PM $0.26
+1.12%
$120.02 million $941,086
Jun 9, 7 PM $0.257
-0.77%
$118.7 million $941,646
Jun 9, 6 PM $0.259
+0.76%
$119.62 million $949,480
Jun 9, 5 PM $0.257
-0.67%
$118.71 million $998,978
Jun 9, 4 PM $0.259
+0.23%
$119.51 million $970,949
Jun 9, 3 PM $0.258
+0.69%
$119.23 million $989,918
Jun 9, 2 PM $0.256
-0.45%
$118.41 million $992,338
Jun 9, 1 PM $0.257
-0.88%
$118.94 million $984,189
Jun 9, 12 PM $0.26
+0.68%
$120.01 million $963,268
Jun 9, 11 AM $0.258
-0.06%
$119.23 million $950,893
Jun 9, 10 AM $0.258
-1.46%
$119.3 million $940,778
Jun 9, 9 AM $0.262
+1.73%
$121.07 million $939,441
Jun 9, 8 AM $0.257
-1.05%
$119.01 million $876,266
Jun 9, 7 AM $0.26
+0.09%
$120.27 million $849,758
Jun 9, 6 AM $0.26
+0.22%
$120.17 million $850,350
Jun 9, 5 AM $0.259
-0.37%
$119.89 million $861,876
Jun 9, 4 AM $0.26
+0.51%
$120.34 million $863,456
Jun 9, 3 AM $0.259
+0.30%
$119.73 million $871,018
Jun 9, 2 AM $0.258
-0.20%
$119.37 million $866,919
Jun 9, 1 AM $0.259
-0.03%
$119.6 million $878,402
Jun 9, 12 AM $0.259
-0.04%
$119.64 million $917,066
Jun 8, 11 PM $0.259
-0.06%
$119.69 million $926,488
Jun 8, 10 PM $0.259
+0.00%
$119.76 million $902,015
Jun 8, 9 PM $0.259
+0.01%
$119.76 million $923,385
Jun 8, 8 PM $0.259
-0.15%
$119.75 million $925,392
Jun 8, 7 PM $0.259
-0.04%
$119.92 million $928,417
Jun 8, 6 PM $0.26
-0.23%
$119.98 million $921,204
Jun 8, 5 PM $0.26
+0.14%
$120.25 million $883,033
Jun 8, 4 PM $0.26
+0.04%
$120.08 million $865,873
Jun 8, 3 PM $0.26
-0.24%
$120.03 million $846,077
Jun 8, 2 PM $0.26
-0.06%
$120.31 million $832,540
Jun 8, 1 PM $0.26
-0.56%
$120.38 million $859,953
Jun 8, 12 PM $0.262
-0.10%
$121.06 million $860,615
Jun 8, 11 AM $0.262
+0.20%
$121.18 million $855,547
Jun 8, 10 AM $0.262
+0.21%
$120.94 million $851,080
Jun 8, 9 AM $0.261
+0.01%
$120.69 million $839,932
Jun 8, 8 AM $0.261
-0.64%
$120.68 million $828,886
Jun 8, 7 AM $0.263
+0.19%
$121.45 million $838,842
Jun 8, 6 AM $0.262
-0.07%
$121.22 million $834,089
Jun 8, 5 AM $0.262
+0.13%
$121.31 million $817,991
Jun 8, 4 AM $0.262
-0.30%
$121.15 million $814,797
Jun 8, 3 AM $0.263
+0.04%
$121.52 million $793,835
Jun 8, 2 AM $0.263
+0.04%
$121.47 million $820,604
Jun 8, 1 AM $0.263
-0.47%
$121.42 million $773,989
Jun 8, 12 AM $0.264
-0.09%
$121.99 million $740,887
Jun 7, 11 PM $0.264
-0.02%
$122.11 million $723,403
Jun 7, 10 PM $0.264
+1.09%
$122.12 million $729,304