Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEMIX Token Historical Data

WEMIX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2026 $0.365
+0.19%
$168.62 million $916,187
Jan 28, 2026 $0.365
-0.51%
$168.26 million $914,752
Jan 27, 2026 $0.366
-1.21%
$169.13 million $1.11 million
Jan 26, 2026 $0.371
+5.13%
$171.19 million $1.04 million
Jan 25, 2026 $0.353
-4.97%
$162.73 million $1.18 million
Jan 24, 2026 $0.371
+6.85%
$171.23 million $1.43 million
Jan 23, 2026 $0.347
+11.83%
$160.19 million $1.68 million
Jan 22, 2026 $0.311
+1.46%
$143.18 million $812,282
Jan 21, 2026 $0.306
+1.23%
$141.24 million $899,888
Jan 20, 2026 $0.303
-0.51%
$139.5 million $938,440
Jan 19, 2026 $0.304
-1.37%
$140.27 million $1.19 million
Jan 18, 2026 $0.308
+0.82%
$142.35 million $869,840
Jan 17, 2026 $0.306
-2.29%
$140.98 million $1.1 million
Jan 16, 2026 $0.313
-7.98%
$144.27 million $1.22 million
Jan 15, 2026 $0.34
-3.31%
$339.89 million $1.15 million
Jan 14, 2026 $0.352
-1.25%
$351.71 million $909,341
Jan 13, 2026 $0.356
+0.29%
$356.2 million $1.34 million
Jan 12, 2026 $0.355
-0.56%
$355.44 million $956,260
Jan 11, 2026 $0.357
-0.36%
$357.1 million $995,645
Jan 10, 2026 $0.358
-0.69%
$358.42 million $829,464
Jan 9, 2026 $0.361
-0.77%
$360.93 million $900,655
Jan 8, 2026 $0.364
+0.03%
$363.74 million $976,334
Jan 7, 2026 $0.364
-0.89%
$363.6 million $933,963
Jan 6, 2026 $0.367
+0.67%
$366.99 million $1.09 million
Jan 5, 2026 $0.364
-0.95%
$364.46 million $1.09 million
Jan 4, 2026 $0.368
+0.73%
$367.74 million $1.08 million
Jan 3, 2026 $0.365
-0.07%
$365.07 million $1.04 million
Jan 2, 2026 $0.365
+1.29%
$365.33 million $1.08 million
Jan 1, 2026 $0.361
-0.54%
$360.69 million $943,878
Dec 31, 2025 $0.364
-2.15%
$362.49 million $1.27 million
Dec 30, 2025 $0.372
-0.56%
$371.81 million $1.21 million
Dec 29, 2025 $0.373
-4.26%
$373.74 million $956,671
Dec 28, 2025 $0.388
+3.76%
$389.73 million $946,073
Dec 27, 2025 $0.37
+0.12%
$374.31 million $829,364
Dec 26, 2025 $0.369
-1.48%
$369.88 million $1.1 million
Dec 25, 2025 $0.372
+0.64%
$374.02 million $1.05 million
Dec 24, 2025 $0.37
-2.04%
$369.94 million $1.1 million
Dec 23, 2025 $0.379
+2.25%
$377.23 million $1.48 million
Dec 22, 2025 $0.372
-3.96%
$370.45 million $973,830
Dec 21, 2025 $0.387
+1.48%
$387.05 million $1.08 million
Dec 20, 2025 $0.381
+1.75%
$381.04 million $893,713
Dec 19, 2025 $0.375
+5.59%
$374.06 million $930,786
Dec 18, 2025 $0.36
-4.09%
$355.39 million $1.55 million
Dec 17, 2025 $0.375
-2.26%
$375.5 million $956,795
Dec 16, 2025 $0.381
-2.18%
$383.24 million $800,145
Dec 15, 2025 $0.392
-0.61%
$389.61 million $991,655
Dec 14, 2025 $0.394
+0.74%
$394.11 million $949,430
Dec 13, 2025 $0.391
+4.37%
$391.31 million $979,802
Dec 12, 2025 $0.375
-2.74%
$374.81 million $1.44 million
Dec 11, 2025 $0.385
-11.75%
$385.41 million $3.05 million