WEMIX Token Historical Data

WEMIX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.229
+0.81%
$ 105.81 million $ 1.01 million
Apr 19, 3 PM $ 0.227
-0.21%
$ 104.96 million $ 1.01 million
Apr 19, 2 PM $ 0.228
-0.22%
$ 105.18 million $ 1.02 million
Apr 19, 1 PM $ 0.228
-0.52%
$ 105.41 million $ 1.01 million
Apr 19, 12 PM $ 0.229
+0.10%
$ 105.96 million $ 1.01 million
Apr 19, 11 AM $ 0.229
-0.39%
$ 105.85 million $ 1.01 million
Apr 19, 10 AM $ 0.23
+0.82%
$ 106.27 million $ 1.01 million
Apr 19, 9 AM $ 0.228
+0.20%
$ 105.4 million $ 1.02 million
Apr 19, 8 AM $ 0.228
-0.07%
$ 105.19 million $ 1.03 million
Apr 19, 7 AM $ 0.228
-2.86%
$ 105.26 million $ 957,469
Apr 19, 6 AM $ 0.234
-0.40%
$ 108.36 million $ 735,645
Apr 19, 5 AM $ 0.235
-0.05%
$ 108.79 million $ 734,582
Apr 19, 4 AM $ 0.235
+0.29%
$ 108.84 million $ 736,024
Apr 19, 3 AM $ 0.235
-0.12%
$ 108.52 million $ 758,577
Apr 19, 2 AM $ 0.235
+0.05%
$ 108.65 million $ 758,451
Apr 19, 1 AM $ 0.235
-0.54%
$ 108.59 million $ 746,549
Apr 19, 12 AM $ 0.236
+0.25%
$ 109.18 million $ 764,389
Apr 18, 11 PM $ 0.236
+0.07%
$ 108.91 million $ 785,431
Apr 18, 10 PM $ 0.235
-0.27%
$ 108.83 million $ 787,378
Apr 18, 9 PM $ 0.236
-0.16%
$ 109.13 million $ 780,347
Apr 18, 8 PM $ 0.236
+0.40%
$ 109.3 million $ 843,249
Apr 18, 7 PM $ 0.235
-1.16%
$ 108.86 million $ 810,342
Apr 18, 6 PM $ 0.238
+0.83%
$ 110.14 million $ 793,773
Apr 18, 5 PM $ 0.236
-0.46%
$ 109.22 million $ 788,416
Apr 18, 4 PM $ 0.237
+0.36%
$ 109.73 million $ 796,405
Apr 18, 3 PM $ 0.237
+0.11%
$ 109.34 million $ 809,380
Apr 18, 2 PM $ 0.236
+0.35%
$ 109.22 million $ 802,155
Apr 18, 1 PM $ 0.235
+0.15%
$ 108.83 million $ 821,532
Apr 18, 12 PM $ 0.235
-0.06%
$ 108.67 million $ 819,147
Apr 18, 11 AM $ 0.235
+0.15%
$ 108.74 million $ 821,457
Apr 18, 10 AM $ 0.235
-0.66%
$ 108.58 million $ 820,100
Apr 18, 9 AM $ 0.236
+1.06%
$ 109.3 million $ 812,822
Apr 18, 8 AM $ 0.234
+0.01%
$ 108.15 million $ 872,344
Apr 18, 7 AM $ 0.234
-0.10%
$ 108.14 million $ 888,492
Apr 18, 6 AM $ 0.234
-0.39%
$ 108.25 million $ 906,935
Apr 18, 5 AM $ 0.235
+0.09%
$ 108.67 million $ 939,741
Apr 18, 4 AM $ 0.235
-0.55%
$ 108.56 million $ 969,350
Apr 18, 3 AM $ 0.236
-0.15%
$ 109.16 million $ 969,110
Apr 18, 2 AM $ 0.237
+0.01%
$ 109.33 million $ 968,574
Apr 18, 1 AM $ 0.236
+0.09%
$ 109.32 million $ 976,695
Apr 18, 12 AM $ 0.236
-0.17%
$ 109.23 million $ 958,207
Apr 17, 11 PM $ 0.237
+0.19%
$ 109.42 million $ 943,385
Apr 17, 10 PM $ 0.236
+0.17%
$ 109.2 million $ 941,539
Apr 17, 9 PM $ 0.236
-1.37%
$ 109.02 million $ 944,944
Apr 17, 8 PM $ 0.239
+0.11%
$ 110.53 million $ 879,647
Apr 17, 7 PM $ 0.239
-0.09%
$ 110.41 million $ 880,697
Apr 17, 6 PM $ 0.239
+0.42%
$ 110.5 million $ 884,765
Apr 17, 5 PM $ 0.238
-0.39%
$ 110.04 million $ 889,736
Apr 17, 4 PM $ 0.239
+0.00%
$ 110.48 million $ 882,912
Apr 17, 3 PM $ 0.239
-0.40%
$ 110.48 million $ 888,645