WEMIX Token Historical Data

WEMIX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.266
+0.07%
$ 123.17 million $ 915,882
Jun 5, 11 AM $ 0.266
+0.19%
$ 123.08 million $ 916,330
Jun 5, 10 AM $ 0.266
+0.13%
$ 122.84 million $ 934,043
Jun 5, 9 AM $ 0.265
+0.53%
$ 122.67 million $ 938,625
Jun 5, 8 AM $ 0.264
-0.35%
$ 122.03 million $ 924,201
Jun 5, 7 AM $ 0.265
-0.36%
$ 122.46 million $ 886,899
Jun 5, 6 AM $ 0.266
+0.25%
$ 122.91 million $ 885,022
Jun 5, 5 AM $ 0.265
+0.15%
$ 122.6 million $ 799,575
Jun 5, 4 AM $ 0.265
-0.38%
$ 122.42 million $ 788,838
Jun 5, 3 AM $ 0.266
-0.09%
$ 122.89 million $ 801,628
Jun 5, 2 AM $ 0.266
-0.54%
$ 123 million $ 804,193
Jun 5, 1 AM $ 0.268
-0.15%
$ 123.67 million $ 912,403
Jun 5, 12 AM $ 0.268
-0.36%
$ 123.86 million $ 941,918
Jun 4, 11 PM $ 0.269
+0.35%
$ 124.31 million $ 977,078
Jun 4, 10 PM $ 0.268
-0.14%
$ 123.88 million $ 998,352
Jun 4, 9 PM $ 0.268
+0.88%
$ 124.05 million $ 1 million
Jun 4, 8 PM $ 0.266
-0.33%
$ 122.97 million $ 982,849
Jun 4, 7 PM $ 0.267
+0.11%
$ 123.38 million $ 1.01 million
Jun 4, 6 PM $ 0.267
+0.07%
$ 123.25 million $ 1.01 million
Jun 4, 5 PM $ 0.266
+0.04%
$ 123.16 million $ 1.01 million
Jun 4, 4 PM $ 0.266
-0.70%
$ 123.12 million $ 999,672
Jun 4, 3 PM $ 0.268
+0.48%
$ 123.99 million $ 994,661
Jun 4, 2 PM $ 0.267
-0.17%
$ 123.4 million $ 993,183
Jun 4, 1 PM $ 0.267
+0.14%
$ 123.61 million $ 1.01 million
Jun 4, 12 PM $ 0.267
-0.07%
$ 123.43 million $ 1.01 million
Jun 4, 11 AM $ 0.267
+0.17%
$ 123.52 million $ 1.01 million
Jun 4, 10 AM $ 0.267
+0.09%
$ 123.31 million $ 998,605
Jun 4, 9 AM $ 0.267
+0.20%
$ 123.2 million $ 1.01 million
Jun 4, 8 AM $ 0.266
-1.23%
$ 122.95 million $ 1 million
Jun 4, 7 AM $ 0.269
+1.39%
$ 124.48 million $ 995,791
Jun 4, 6 AM $ 0.266
+0.02%
$ 122.78 million $ 987,004
Jun 4, 5 AM $ 0.266
-0.06%
$ 122.75 million $ 998,363
Jun 4, 4 AM $ 0.266
-1.25%
$ 122.82 million $ 999,071
Jun 4, 3 AM $ 0.269
+0.78%
$ 124.37 million $ 993,385
Jun 4, 2 AM $ 0.267
-0.99%
$ 123.4 million $ 1.01 million
Jun 4, 1 AM $ 0.27
-0.35%
$ 124.63 million $ 918,565
Jun 4, 12 AM $ 0.271
-0.55%
$ 125.07 million $ 908,435
Jun 3, 11 PM $ 0.272
-1.48%
$ 125.77 million $ 888,836
Jun 3, 10 PM $ 0.276
-0.18%
$ 127.66 million $ 870,411
Jun 3, 9 PM $ 0.277
+0.30%
$ 127.89 million $ 865,908
Jun 3, 8 PM $ 0.276
+0.45%
$ 127.51 million $ 851,207
Jun 3, 7 PM $ 0.275
+0.80%
$ 126.93 million $ 825,131
Jun 3, 6 PM $ 0.272
-0.16%
$ 125.92 million $ 817,312
Jun 3, 5 PM $ 0.273
+0.43%
$ 126.12 million $ 822,456
Jun 3, 4 PM $ 0.272
-0.27%
$ 125.59 million $ 823,664
Jun 3, 3 PM $ 0.272
-0.03%
$ 125.92 million $ 829,374
Jun 3, 2 PM $ 0.272
-0.26%
$ 125.96 million $ 898,964
Jun 3, 1 PM $ 0.273
-0.22%
$ 126.29 million $ 892,360
Jun 3, 12 PM $ 0.274
+0.32%
$ 126.57 million $ 878,275
Jun 3, 11 AM $ 0.273
+0.00%
$ 126.17 million $ 875,543