WEMIX Token Historical Data

WEMIX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $0.201
+0.29%
$99.97 million $587,719
Aug 12, 12 AM $0.2
-0.16%
$99.68 million $594,156
Aug 11, 11 PM $0.2
-0.55%
$99.84 million $622,337
Aug 11, 10 PM $0.202
+0.11%
$100.39 million $696,691
Aug 11, 9 PM $0.201
+0.12%
$100.28 million $706,303
Aug 11, 8 PM $0.201
-0.32%
$100.16 million $703,955
Aug 11, 7 PM $0.202
+0.32%
$100.48 million $698,487
Aug 11, 6 PM $0.201
+0.25%
$100.16 million $705,370
Aug 11, 5 PM $0.201
-0.27%
$99.91 million $697,013
Aug 11, 4 PM $0.201
-0.01%
$100.26 million $714,894
Aug 11, 3 PM $0.201
+0.02%
$100.27 million $715,080
Aug 11, 2 PM $0.201
-0.55%
$100.25 million $716,834
Aug 11, 1 PM $0.202
+0.41%
$100.81 million $732,723
Aug 11, 12 PM $0.202
+0.18%
$100.4 million $717,458
Aug 11, 11 AM $0.201
-0.18%
$100.22 million $714,174
Aug 11, 10 AM $0.202
-0.44%
$100.39 million $714,646
Aug 11, 9 AM $0.202
+0.04%
$100.84 million $714,324
Aug 11, 8 AM $0.202
-0.30%
$100.8 million $742,543
Aug 11, 7 AM $0.203
-0.22%
$101.1 million $704,447
Aug 11, 6 AM $0.203
+0.16%
$101.32 million $716,519
Aug 11, 5 AM $0.203
-0.09%
$101.16 million $712,446
Aug 11, 4 AM $0.203
+0.10%
$101.25 million $721,339
Aug 11, 3 AM $0.203
-0.03%
$101.15 million $729,548
Aug 11, 2 AM $0.203
+1.29%
$101.18 million $750,478
Aug 11, 1 AM $0.201
-1.63%
$99.89 million $758,042
Aug 11, 12 AM $0.204
-0.23%
$101.55 million $766,921
Aug 10, 11 PM $0.204
+4.46%
$101.79 million $735,698
Aug 10, 10 PM $0.196
+1.54%
$97.44 million $663,853
Aug 10, 9 PM $0.193
+0.05%
$95.96 million $653,179
Aug 10, 8 PM $0.193
-0.71%
$95.91 million $654,081
Aug 10, 7 PM $0.194
+0.68%
$96.6 million $658,456
Aug 10, 6 PM $0.193
+0.09%
$95.96 million $652,539
Aug 10, 5 PM $0.192
-0.98%
$95.87 million $664,821
Aug 10, 4 PM $0.194
-0.33%
$96.82 million $642,488
Aug 10, 3 PM $0.195
+0.04%
$97.14 million $649,501
Aug 10, 2 PM $0.195
-0.34%
$97.1 million $652,469
Aug 10, 1 PM $0.196
-0.67%
$97.43 million $630,903
Aug 10, 12 PM $0.197
-0.12%
$98.09 million $630,618
Aug 10, 11 AM $0.197
+0.98%
$98.21 million $640,244
Aug 10, 10 AM $0.195
+0.17%
$97.26 million $630,933
Aug 10, 9 AM $0.195
-0.97%
$97.1 million $624,832
Aug 10, 8 AM $0.197
+0.03%
$98.05 million $617,245
Aug 10, 7 AM $0.197
-0.30%
$98.02 million $601,637
Aug 10, 6 AM $0.197
-0.15%
$98.31 million $610,108
Aug 10, 5 AM $0.198
-0.51%
$98.46 million $613,569
Aug 10, 4 AM $0.199
-0.04%
$98.96 million $604,313
Aug 10, 3 AM $0.199
+0.01%
$99 million $593,501
Aug 10, 2 AM $0.199
-0.03%
$98.99 million $570,712
Aug 10, 1 AM $0.199
-0.02%
$99.02 million $552,690
Aug 10, 12 AM $0.199
-0.17%
$99.04 million $533,859