Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEMIX Token Historical Data

WEMIX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:17 AM $0.191
-0.07%
$95.75 million $242,678
11:16 AM $0.192
-0.08%
$95.75 million $243,304
11:15 AM $0.192
-0.07%
$95.75 million $243,206
11:14 AM $0.192
-0.03%
$95.88 million $243,121
11:13 AM $0.192
+0.00%
$95.88 million $243,970
11:12 AM $0.192
-0.03%
$95.88 million $243,769
11:11 AM $0.192
+0.04%
$95.88 million $243,755
11:10 AM $0.192
-0.02%
$95.88 million $243,575
11:09 AM $0.192
+0.00%
$95.91 million $243,169
11:08 AM $0.192
+0.00%
$95.91 million $243,207
11:07 AM $0.192
+0.05%
$95.91 million $243,162
11:06 AM $0.192
+0.00%
$95.91 million $243,057
11:05 AM $0.192
+0.00%
$95.91 million $243,089
11:04 AM $0.192
+0.00%
$95.87 million $243,092
11:03 AM $0.192
+0.00%
$95.87 million $243,074
11:02 AM $0.192
+0.00%
$95.87 million $243,055
11:01 AM $0.192
+0.00%
$95.87 million $244,414
11:00 AM $0.192
+0.00%
$95.87 million $244,464
10:59 AM $0.192
+0.00%
$95.87 million $244,528
10:58 AM $0.192
-0.01%
$95.87 million $246,681
10:57 AM $0.192
+0.01%
$95.87 million $246,583
10:56 AM $0.192
+0.00%
$95.87 million $246,569
10:55 AM $0.192
+0.03%
$95.87 million $247,199
10:54 AM $0.192
-0.01%
$95.85 million $247,143
10:53 AM $0.192
+0.00%
$95.85 million $247,202
10:52 AM $0.192
-0.01%
$95.85 million $247,207
10:51 AM $0.192
+0.01%
$95.85 million $247,533
10:50 AM $0.192
+0.03%
$95.85 million $247,643
10:49 AM $0.192
+0.01%
$95.82 million $247,494
10:48 AM $0.192
-0.09%
$95.82 million $247,480
10:47 AM $0.192
-0.01%
$95.82 million $247,515
10:46 AM $0.192
+0.00%
$95.82 million $248,261
10:45 AM $0.192
+0.03%
$95.82 million $248,408
10:44 AM $0.192
-0.03%
$95.88 million $248,535
10:43 AM $0.192
-0.03%
$95.88 million $248,674
10:42 AM $0.192
+0.04%
$95.88 million $249,014
10:41 AM $0.192
-0.01%
$95.88 million $254,176
10:40 AM $0.192
-0.03%
$95.88 million $254,178
10:39 AM $0.192
+0.02%
$95.93 million $254,242
10:38 AM $0.192
-0.03%
$95.93 million $254,261
10:37 AM $0.192
+0.01%
$95.93 million $254,266
10:36 AM $0.192
+0.00%
$95.93 million $254,068
10:35 AM $0.192
-0.01%
$95.93 million $253,917
10:34 AM $0.192
+0.00%
$95.94 million $253,606
10:33 AM $0.192
-0.01%
$95.94 million $253,620
10:32 AM $0.192
+0.01%
$95.94 million $253,636
10:31 AM $0.192
+0.00%
$95.94 million $253,651
10:30 AM $0.192
+0.00%
$95.94 million $253,664
10:29 AM $0.192
+0.00%
$95.94 million $253,724
10:28 AM $0.192
+0.00%
$95.94 million $253,735