WEMIX Token Historical Data

WEMIX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.371
-0.20%
$ 371.46 million $ 1.04 million
Dec 30, 11 AM $ 0.372
-0.13%
$ 371.87 million $ 979,753
Dec 30, 10 AM $ 0.373
+0.03%
$ 372.54 million $ 988,801
Dec 30, 9 AM $ 0.372
-0.28%
$ 372.39 million $ 985,094
Dec 30, 8 AM $ 0.374
-0.25%
$ 373.35 million $ 992,597
Dec 30, 7 AM $ 0.375
-0.83%
$ 374.67 million $ 985,849
Dec 30, 6 AM $ 0.378
+0.73%
$ 377.97 million $ 991,230
Dec 30, 5 AM $ 0.375
+0.02%
$ 375.21 million $ 978,951
Dec 30, 4 AM $ 0.375
-1.18%
$ 375.13 million $ 989,360
Dec 30, 3 AM $ 0.38
+0.99%
$ 379.59 million $ 989,298
Dec 30, 2 AM $ 0.376
-0.51%
$ 375.87 million $ 971,558
Dec 30, 1 AM $ 0.378
-0.08%
$ 377.79 million $ 970,163
Dec 30, 12 AM $ 0.378
+1.18%
$ 378.02 million $ 996,231
Dec 29, 11 PM $ 0.374
+0.15%
$ 373.74 million $ 950,049
Dec 29, 10 PM $ 0.373
+0.02%
$ 373.14 million $ 956,671
Dec 29, 9 PM $ 0.373
+0.45%
$ 373.06 million $ 987,874
Dec 29, 8 PM $ 0.371
-0.08%
$ 371.32 million $ 994,430
Dec 29, 7 PM $ 0.372
-0.15%
$ 371.6 million $ 985,572
Dec 29, 6 PM $ 0.372
+0.15%
$ 372.15 million $ 1.01 million
Dec 29, 5 PM $ 0.372
+0.10%
$ 371.58 million $ 999,687
Dec 29, 4 PM $ 0.371
+0.02%
$ 371.2 million $ 1 million
Dec 29, 3 PM $ 0.371
-0.65%
$ 371.11 million $ 1.02 million
Dec 29, 2 PM $ 0.374
-0.01%
$ 373.53 million $ 1.02 million
Dec 29, 1 PM $ 0.374
+0.87%
$ 373.58 million $ 1.05 million
Dec 29, 12 PM $ 0.37
-0.25%
$ 370.15 million $ 1.03 million
Dec 29, 11 AM $ 0.371
-1.05%
$ 371.27 million $ 1 million
Dec 29, 10 AM $ 0.375
-0.22%
$ 375.05 million $ 1.01 million
Dec 29, 9 AM $ 0.376
-0.82%
$ 376.04 million $ 1.01 million
Dec 29, 8 AM $ 0.379
+0.00%
$ 379.15 million $ 981,211
Dec 29, 7 AM $ 0.379
-0.46%
$ 379.16 million $ 1 million
Dec 29, 6 AM $ 0.381
-0.52%
$ 381.13 million $ 1 million
Dec 29, 5 AM $ 0.383
-0.27%
$ 382.92 million $ 995,080
Dec 29, 4 AM $ 0.384
-0.46%
$ 383.93 million $ 983,026
Dec 29, 3 AM $ 0.386
-0.13%
$ 385.7 million $ 986,366
Dec 29, 2 AM $ 0.386
-0.32%
$ 386.19 million $ 990,994
Dec 29, 1 AM $ 0.387
-0.32%
$ 387.42 million $ 985,386
Dec 29, 12 AM $ 0.389
-0.27%
$ 388.77 million $ 967,771
Dec 28, 11 PM $ 0.39
+0.39%
$ 389.73 million $ 958,650
Dec 28, 10 PM $ 0.388
+1.09%
$ 388.21 million $ 946,073
Dec 28, 9 PM $ 0.384
+0.51%
$ 384.03 million $ 921,302
Dec 28, 8 PM $ 0.382
+0.61%
$ 382.08 million $ 910,612
Dec 28, 7 PM $ 0.38
+0.85%
$ 379.77 million $ 922,602
Dec 28, 6 PM $ 0.377
-0.03%
$ 376.58 million $ 918,391
Dec 28, 5 PM $ 0.377
+0.71%
$ 376.64 million $ 913,412
Dec 28, 4 PM $ 0.374
-0.08%
$ 374.04 million $ 903,684
Dec 28, 3 PM $ 0.374
+0.13%
$ 374.35 million $ 892,754
Dec 28, 2 PM $ 0.374
+0.54%
$ 373.87 million $ 872,338
Dec 28, 1 PM $ 0.372
+0.01%
$ 371.87 million $ 848,896
Dec 28, 12 PM $ 0.372
-0.33%
$ 371.78 million $ 859,168
Dec 28, 11 AM $ 0.373
-0.15%
$ 373.09 million $ 846,767