WEMIX Token Historical Data

WEMIX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.373
-0.15%
$ 373.09 million $ 846,767
Dec 28, 10 AM $ 0.374
+0.40%
$ 373.71 million $ 831,784
Dec 28, 9 AM $ 0.372
+0.31%
$ 372.22 million $ 842,147
Dec 28, 8 AM $ 0.371
+0.33%
$ 371.06 million $ 860,399
Dec 28, 7 AM $ 0.37
-0.30%
$ 369.86 million $ 832,593
Dec 28, 6 AM $ 0.371
+0.17%
$ 370.87 million $ 831,412
Dec 28, 5 AM $ 0.37
-0.10%
$ 370.25 million $ 838,086
Dec 28, 4 AM $ 0.371
-0.35%
$ 370.62 million $ 843,880
Dec 28, 3 AM $ 0.372
-0.31%
$ 371.92 million $ 839,362
Dec 28, 2 AM $ 0.373
-0.17%
$ 373.1 million $ 827,167
Dec 28, 1 AM $ 0.374
+0.43%
$ 373.75 million $ 828,038
Dec 28, 12 AM $ 0.372
-0.54%
$ 372.14 million $ 822,776
Dec 27, 11 PM $ 0.374
+1.03%
$ 374.31 million $ 828,644
Dec 27, 10 PM $ 0.37
+0.38%
$ 370.35 million $ 829,364
Dec 27, 9 PM $ 0.369
-0.17%
$ 368.98 million $ 823,792
Dec 27, 8 PM $ 0.37
-0.32%
$ 369.56 million $ 818,901
Dec 27, 7 PM $ 0.371
+0.36%
$ 370.75 million $ 810,183
Dec 27, 6 PM $ 0.369
-0.11%
$ 369.4 million $ 789,805
Dec 27, 5 PM $ 0.37
-0.18%
$ 369.83 million $ 807,139
Dec 27, 4 PM $ 0.371
-0.07%
$ 370.51 million $ 826,345
Dec 27, 3 PM $ 0.371
-0.36%
$ 370.72 million $ 846,126
Dec 27, 2 PM $ 0.372
-0.18%
$ 372.04 million $ 885,391
Dec 27, 1 PM $ 0.373
-0.46%
$ 372.71 million $ 909,149
Dec 27, 12 PM $ 0.374
+0.00%
$ 374.41 million $ 935,298
Dec 27, 11 AM $ 0.374
+0.26%
$ 374.41 million $ 939,436
Dec 27, 10 AM $ 0.373
+0.06%
$ 373.45 million $ 940,349
Dec 27, 9 AM $ 0.373
-0.03%
$ 373.21 million $ 939,774
Dec 27, 8 AM $ 0.373
+0.16%
$ 373.31 million $ 928,802
Dec 27, 7 AM $ 0.373
-0.32%
$ 372.72 million $ 943,625
Dec 27, 6 AM $ 0.374
+0.73%
$ 373.94 million $ 978,700
Dec 27, 5 AM $ 0.371
+0.00%
$ 371.23 million $ 992,023
Dec 27, 4 AM $ 0.371
-0.06%
$ 371.25 million $ 989,185
Dec 27, 3 AM $ 0.371
+0.35%
$ 371.48 million $ 996,180
Dec 27, 2 AM $ 0.37
-0.36%
$ 370.18 million $ 1.03 million
Dec 27, 1 AM $ 0.372
+0.16%
$ 371.51 million $ 1.07 million
Dec 27, 12 AM $ 0.371
+0.27%
$ 370.91 million $ 1.09 million
Dec 26, 11 PM $ 0.37
+0.35%
$ 369.88 million $ 1.09 million
Dec 26, 10 PM $ 0.369
-0.01%
$ 368.64 million $ 1.1 million
Dec 26, 9 PM $ 0.369
-0.16%
$ 368.68 million $ 1.11 million
Dec 26, 8 PM $ 0.369
-0.09%
$ 369.27 million $ 1.11 million
Dec 26, 7 PM $ 0.37
-0.52%
$ 369.69 million $ 1.11 million
Dec 26, 6 PM $ 0.372
-0.04%
$ 371.53 million $ 1.12 million
Dec 26, 5 PM $ 0.372
+0.23%
$ 371.7 million $ 1.1 million
Dec 26, 4 PM $ 0.371
-0.31%
$ 370.85 million $ 1.09 million
Dec 26, 3 PM $ 0.372
+0.18%
$ 372.02 million $ 1.07 million
Dec 26, 2 PM $ 0.371
-1.49%
$ 371.36 million $ 1.09 million
Dec 26, 1 PM $ 0.377
+0.31%
$ 376.99 million $ 1.06 million
Dec 26, 12 PM $ 0.376
+0.26%
$ 375.8 million $ 1.04 million
Dec 26, 11 AM $ 0.375
+0.59%
$ 374.88 million $ 1.04 million
Dec 26, 10 AM $ 0.373
+0.76%
$ 372.68 million $ 1.05 million