WEMIX Token Historical Data

WEMIX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.369
-0.29%
$ 369.2 million $ 1.39 million
Dec 24, 8 AM $ 0.37
-0.08%
$ 370.28 million $ 1.41 million
Dec 24, 7 AM $ 0.371
-0.30%
$ 370.57 million $ 1.4 million
Dec 24, 6 AM $ 0.372
-0.70%
$ 371.69 million $ 1.4 million
Dec 24, 5 AM $ 0.374
+0.82%
$ 374.37 million $ 1.43 million
Dec 24, 4 AM $ 0.371
-0.18%
$ 371.31 million $ 1.43 million
Dec 24, 3 AM $ 0.372
+0.59%
$ 371.98 million $ 1.49 million
Dec 24, 2 AM $ 0.37
-1.69%
$ 369.81 million $ 1.53 million
Dec 24, 1 AM $ 0.376
-0.06%
$ 376.17 million $ 1.49 million
Dec 24, 12 AM $ 0.376
-0.22%
$ 376.38 million $ 1.49 million
Dec 23, 11 PM $ 0.377
-0.42%
$ 377.23 million $ 1.48 million
Dec 23, 10 PM $ 0.379
+0.19%
$ 378.82 million $ 1.48 million
Dec 23, 9 PM $ 0.378
-0.84%
$ 378.08 million $ 1.48 million
Dec 23, 8 PM $ 0.381
+0.03%
$ 381.29 million $ 1.42 million
Dec 23, 7 PM $ 0.381
+0.24%
$ 381.23 million $ 1.42 million
Dec 23, 6 PM $ 0.38
+0.17%
$ 380.26 million $ 1.39 million
Dec 23, 5 PM $ 0.38
+2.04%
$ 379.62 million $ 1.34 million
Dec 23, 4 PM $ 0.372
+0.14%
$ 372.05 million $ 1.29 million
Dec 23, 3 PM $ 0.372
+0.34%
$ 371.6 million $ 1.29 million
Dec 23, 2 PM $ 0.37
-0.38%
$ 370.35 million $ 1.3 million
Dec 23, 1 PM $ 0.372
-0.82%
$ 371.76 million $ 1.29 million
Dec 23, 12 PM $ 0.375
+1.69%
$ 374.81 million $ 1.3 million
Dec 23, 11 AM $ 0.369
+1.52%
$ 368.54 million $ 1.23 million
Dec 23, 10 AM $ 0.363
+0.30%
$ 363.02 million $ 1.21 million
Dec 23, 9 AM $ 0.362
+0.16%
$ 361.92 million $ 1.2 million
Dec 23, 8 AM $ 0.361
+0.45%
$ 361.35 million $ 1.18 million
Dec 23, 7 AM $ 0.36
-1.19%
$ 359.88 million $ 1.16 million
Dec 23, 6 AM $ 0.364
-0.62%
$ 364.06 million $ 1.13 million
Dec 23, 5 AM $ 0.366
-0.63%
$ 366.33 million $ 1.09 million
Dec 23, 4 AM $ 0.369
-0.63%
$ 368.78 million $ 1.05 million
Dec 23, 3 AM $ 0.371
-0.50%
$ 371.12 million $ 998,310
Dec 23, 2 AM $ 0.373
-0.57%
$ 373.04 million $ 984,871
Dec 23, 1 AM $ 0.375
+0.69%
$ 375.2 million $ 965,304
Dec 23, 12 AM $ 0.373
+0.58%
$ 372.63 million $ 960,405
Dec 22, 11 PM $ 0.37
-0.33%
$ 370.45 million $ 982,745
Dec 22, 10 PM $ 0.372
-0.15%
$ 371.74 million $ 973,830
Dec 22, 9 PM $ 0.372
-0.42%
$ 372.3 million $ 989,163
Dec 22, 8 PM $ 0.374
-0.15%
$ 373.87 million $ 1.01 million
Dec 22, 7 PM $ 0.374
-0.83%
$ 374.42 million $ 1.06 million
Dec 22, 6 PM $ 0.378
+0.09%
$ 377.67 million $ 1.04 million
Dec 22, 5 PM $ 0.377
-0.46%
$ 377.22 million $ 1.04 million
Dec 22, 4 PM $ 0.379
-1.28%
$ 378.97 million $ 1.04 million
Dec 22, 3 PM $ 0.384
+0.81%
$ 383.93 million $ 1.03 million
Dec 22, 2 PM $ 0.381
+1.22%
$ 380.84 million $ 1 million
Dec 22, 1 PM $ 0.376
-0.33%
$ 376.26 million $ 1.02 million
Dec 22, 12 PM $ 0.377
+0.04%
$ 377.49 million $ 1.04 million
Dec 22, 11 AM $ 0.377
-0.39%
$ 377.24 million $ 1.07 million
Dec 22, 10 AM $ 0.379
+0.50%
$ 378.8 million $ 1.06 million
Dec 22, 9 AM $ 0.377
-0.37%
$ 376.9 million $ 1.07 million
Dec 22, 8 AM $ 0.378
-0.10%
$ 378.28 million $ 1.07 million