Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEMIX Token Historical Data

WEMIX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 7 PM $0.276
+0.01%
$127.66 million $959,175
Jun 1, 6 PM $0.276
-0.14%
$127.65 million $982,628
Jun 1, 5 PM $0.277
-0.13%
$127.82 million $1.02 million
Jun 1, 4 PM $0.277
-0.32%
$127.99 million $1.05 million
Jun 1, 3 PM $0.278
+0.58%
$128.4 million $1.04 million
Jun 1, 2 PM $0.276
+0.29%
$127.66 million $1.03 million
Jun 1, 1 PM $0.275
-0.25%
$127.29 million $1.06 million
Jun 1, 12 PM $0.276
+0.01%
$127.61 million $1.06 million
Jun 1, 11 AM $0.276
-0.59%
$127.6 million $1.04 million
Jun 1, 10 AM $0.278
+0.29%
$128.35 million $1.03 million
Jun 1, 9 AM $0.277
-0.30%
$127.98 million $952,168
Jun 1, 8 AM $0.278
+0.64%
$128.37 million $925,784
Jun 1, 7 AM $0.276
-0.11%
$127.56 million $887,358
Jun 1, 6 AM $0.276
+0.05%
$127.7 million $876,327
Jun 1, 5 AM $0.276
-0.36%
$127.64 million $872,390
Jun 1, 4 AM $0.277
+0.62%
$128.1 million $899,875
Jun 1, 3 AM $0.275
-0.48%
$127.32 million $896,372
Jun 1, 2 AM $0.277
+0.32%
$127.93 million $902,840
Jun 1, 1 AM $0.276
+0.28%
$127.52 million $905,917
Jun 1, 12 AM $0.275
-0.05%
$127.16 million $901,115
May 31, 11 PM $0.275
-0.27%
$127.23 million $906,536
May 31, 10 PM $0.276
+0.14%
$127.58 million $911,382
May 31, 9 PM $0.276
-0.05%
$127.41 million $894,846
May 31, 8 PM $0.276
+0.01%
$127.47 million $897,945
May 31, 7 PM $0.276
+0.39%
$127.45 million $906,297
May 31, 6 PM $0.275
+0.10%
$126.95 million $882,973
May 31, 5 PM $0.274
+1.72%
$126.82 million $863,941
May 31, 4 PM $0.27
-0.08%
$124.67 million $841,884
May 31, 3 PM $0.27
+0.47%
$124.78 million $850,329
May 31, 2 PM $0.269
-0.38%
$124.2 million $836,778
May 31, 1 PM $0.27
-0.64%
$124.67 million $811,614
May 31, 12 PM $0.271
+0.08%
$125.47 million $867,820
May 31, 11 AM $0.271
+0.11%
$125.36 million $861,062
May 31, 10 AM $0.271
-0.21%
$125.23 million $873,873
May 31, 9 AM $0.271
-0.02%
$125.47 million $869,967
May 31, 8 AM $0.271
+0.21%
$125.49 million $868,906
May 31, 7 AM $0.271
+0.14%
$125.23 million $924,651
May 31, 6 AM $0.271
+0.50%
$125.06 million $1.02 million
May 31, 5 AM $0.269
-0.83%
$124.43 million $1.01 million
May 31, 4 AM $0.271
+0.24%
$125.47 million $976,322
May 31, 3 AM $0.271
-0.28%
$125.16 million $950,270
May 31, 2 AM $0.272
-0.24%
$125.51 million $958,813
May 31, 1 AM $0.272
+0.79%
$125.81 million $944,230
May 31, 12 AM $0.27
+0.11%
$124.82 million $943,776
May 30, 11 PM $0.27
-0.33%
$124.69 million $940,127
May 30, 10 PM $0.271
-0.31%
$125.1 million $935,150
May 30, 9 PM $0.271
+0.18%
$125.49 million $958,247
May 30, 8 PM $0.271
+0.16%
$125.26 million $951,364
May 30, 7 PM $0.271
+0.15%
$125.07 million $956,118
May 30, 6 PM $0.27
+0.19%
$124.88 million $1.06 million