WEMIX Token Historical Data

WEMIX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.377
-0.37%
$ 376.9 million $ 1.07 million
Dec 22, 8 AM $ 0.378
-0.10%
$ 378.28 million $ 1.07 million
Dec 22, 7 AM $ 0.379
-0.09%
$ 378.66 million $ 1.06 million
Dec 22, 6 AM $ 0.379
-0.58%
$ 378.98 million $ 1.07 million
Dec 22, 5 AM $ 0.381
-0.24%
$ 381.2 million $ 1.07 million
Dec 22, 4 AM $ 0.382
+0.47%
$ 382.13 million $ 1.06 million
Dec 22, 3 AM $ 0.38
-0.53%
$ 380.15 million $ 1.06 million
Dec 22, 2 AM $ 0.382
-0.48%
$ 382.17 million $ 1.07 million
Dec 22, 1 AM $ 0.384
+0.06%
$ 384.03 million $ 1.08 million
Dec 22, 12 AM $ 0.384
-0.82%
$ 383.88 million $ 1.09 million
Dec 21, 11 PM $ 0.387
+0.09%
$ 387.05 million $ 1.08 million
Dec 21, 10 PM $ 0.387
+0.54%
$ 386.71 million $ 1.08 million
Dec 21, 9 PM $ 0.385
-0.65%
$ 384.62 million $ 1.07 million
Dec 21, 8 PM $ 0.387
+0.70%
$ 387.1 million $ 1.05 million
Dec 21, 7 PM $ 0.384
-0.19%
$ 384.53 million $ 1 million
Dec 21, 6 PM $ 0.385
+0.08%
$ 385.17 million $ 1.02 million
Dec 21, 5 PM $ 0.385
+0.09%
$ 384.86 million $ 1.03 million
Dec 21, 4 PM $ 0.385
+0.59%
$ 384.51 million $ 1.05 million
Dec 21, 3 PM $ 0.382
-0.08%
$ 382.24 million $ 1.05 million
Dec 21, 2 PM $ 0.383
-0.95%
$ 382.55 million $ 1.05 million
Dec 21, 1 PM $ 0.386
+0.40%
$ 386.21 million $ 1.03 million
Dec 21, 12 PM $ 0.385
-0.66%
$ 384.68 million $ 986,525
Dec 21, 11 AM $ 0.387
+1.27%
$ 387.25 million $ 951,504
Dec 21, 10 AM $ 0.382
+0.83%
$ 382.41 million $ 953,890
Dec 21, 9 AM $ 0.379
+0.43%
$ 379.27 million $ 943,184
Dec 21, 8 AM $ 0.378
+0.02%
$ 377.66 million $ 940,901
Dec 21, 7 AM $ 0.378
-0.19%
$ 377.74 million $ 943,606
Dec 21, 6 AM $ 0.378
-0.32%
$ 378.29 million $ 937,922
Dec 21, 5 AM $ 0.38
+0.02%
$ 379.59 million $ 919,210
Dec 21, 4 AM $ 0.379
+0.24%
$ 379.45 million $ 953,654
Dec 21, 3 AM $ 0.379
-0.21%
$ 378.55 million $ 944,326
Dec 21, 2 AM $ 0.379
-0.15%
$ 379.34 million $ 904,035
Dec 21, 1 AM $ 0.38
-0.25%
$ 379.87 million $ 899,584
Dec 21, 12 AM $ 0.381
-0.06%
$ 380.83 million $ 887,691
Dec 20, 11 PM $ 0.381
+0.12%
$ 381.04 million $ 877,826
Dec 20, 10 PM $ 0.381
+0.05%
$ 380.61 million $ 893,713
Dec 20, 9 PM $ 0.38
-0.72%
$ 380.42 million $ 892,441
Dec 20, 8 PM $ 0.383
+1.04%
$ 383.16 million $ 893,569
Dec 20, 7 PM $ 0.379
-1.36%
$ 379.23 million $ 885,675
Dec 20, 6 PM $ 0.384
-0.06%
$ 384.47 million $ 902,579
Dec 20, 5 PM $ 0.385
-0.22%
$ 384.69 million $ 896,614
Dec 20, 4 PM $ 0.386
-0.24%
$ 385.52 million $ 876,559
Dec 20, 3 PM $ 0.386
+0.17%
$ 386.46 million $ 868,711
Dec 20, 2 PM $ 0.386
+1.05%
$ 385.82 million $ 893,237
Dec 20, 1 PM $ 0.382
-0.49%
$ 381.82 million $ 891,088
Dec 20, 12 PM $ 0.384
+0.53%
$ 383.72 million $ 902,385
Dec 20, 11 AM $ 0.382
+0.37%
$ 381.68 million $ 884,131
Dec 20, 10 AM $ 0.38
+0.56%
$ 380.28 million $ 899,371
Dec 20, 9 AM $ 0.378
+0.03%
$ 378.15 million $ 897,362
Dec 20, 8 AM $ 0.378
+0.16%
$ 378.04 million $ 905,025