WEMIX Token Historical Data

WEMIX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.377
+1.08%
$ 377.41 million $ 915,128
Dec 20, 6 AM $ 0.373
-0.77%
$ 373.4 million $ 913,977
Dec 20, 5 AM $ 0.376
+0.09%
$ 376.29 million $ 912,521
Dec 20, 4 AM $ 0.376
-0.32%
$ 375.96 million $ 892,443
Dec 20, 3 AM $ 0.377
-0.20%
$ 377.15 million $ 911,307
Dec 20, 2 AM $ 0.378
+0.00%
$ 377.92 million $ 914,164
Dec 20, 1 AM $ 0.378
-0.05%
$ 377.97 million $ 909,346
Dec 20, 12 AM $ 0.378
+1.09%
$ 378.14 million $ 913,909
Dec 19, 11 PM $ 0.374
-0.31%
$ 374.06 million $ 912,540
Dec 19, 10 PM $ 0.375
+0.66%
$ 375.24 million $ 930,786
Dec 19, 9 PM $ 0.373
+0.50%
$ 372.76 million $ 935,574
Dec 19, 8 PM $ 0.371
+0.24%
$ 370.96 million $ 924,275
Dec 19, 7 PM $ 0.37
+1.28%
$ 370.09 million $ 949,286
Dec 19, 6 PM $ 0.365
+0.65%
$ 365.41 million $ 939,956
Dec 19, 5 PM $ 0.363
-0.36%
$ 363.05 million $ 958,108
Dec 19, 4 PM $ 0.364
-0.11%
$ 364.35 million $ 969,560
Dec 19, 3 PM $ 0.365
+0.63%
$ 364.69 million $ 963,483
Dec 19, 2 PM $ 0.362
+0.23%
$ 362.51 million $ 968,397
Dec 19, 1 PM $ 0.362
-0.27%
$ 361.64 million $ 1.02 million
Dec 19, 12 PM $ 0.363
+0.53%
$ 362.61 million $ 1.11 million
Dec 19, 11 AM $ 0.361
-0.97%
$ 360.38 million $ 1.16 million
Dec 19, 10 AM $ 0.364
+0.47%
$ 364.23 million $ 1.17 million
Dec 19, 9 AM $ 0.363
+0.35%
$ 362.65 million $ 1.22 million
Dec 19, 8 AM $ 0.361
-0.29%
$ 361.23 million $ 1.33 million
Dec 19, 7 AM $ 0.362
-0.10%
$ 362.28 million $ 1.41 million
Dec 19, 6 AM $ 0.362
+0.71%
$ 362.57 million $ 1.45 million
Dec 19, 5 AM $ 0.36
-0.41%
$ 359.93 million $ 1.45 million
Dec 19, 4 AM $ 0.361
-0.67%
$ 361.43 million $ 1.47 million
Dec 19, 3 AM $ 0.364
+0.69%
$ 363.87 million $ 1.49 million
Dec 19, 2 AM $ 0.361
+0.80%
$ 361.37 million $ 1.47 million
Dec 19, 1 AM $ 0.358
+0.17%
$ 358.48 million $ 1.57 million
Dec 19, 12 AM $ 0.358
+0.70%
$ 357.88 million $ 1.57 million
Dec 18, 11 PM $ 0.355
-1.20%
$ 355.39 million $ 1.57 million
Dec 18, 10 PM $ 0.36
+1.17%
$ 360.16 million $ 1.55 million
Dec 18, 9 PM $ 0.356
+0.03%
$ 355.55 million $ 1.56 million
Dec 18, 8 PM $ 0.355
+0.83%
$ 355.44 million $ 1.57 million
Dec 18, 7 PM $ 0.353
-0.80%
$ 352.51 million $ 1.55 million
Dec 18, 6 PM $ 0.355
+1.95%
$ 355.37 million $ 1.54 million
Dec 18, 5 PM $ 0.349
-1.27%
$ 348.59 million $ 1.52 million
Dec 18, 4 PM $ 0.353
-0.04%
$ 353.08 million $ 1.51 million
Dec 18, 3 PM $ 0.353
+0.56%
$ 353.26 million $ 1.57 million
Dec 18, 2 PM $ 0.351
-0.92%
$ 351.3 million $ 1.55 million
Dec 18, 1 PM $ 0.355
+2.43%
$ 354.57 million $ 1.5 million
Dec 18, 12 PM $ 0.346
-0.16%
$ 346.14 million $ 1.38 million
Dec 18, 11 AM $ 0.347
-0.71%
$ 346.62 million $ 1.38 million
Dec 18, 10 AM $ 0.349
-0.79%
$ 349.2 million $ 1.33 million
Dec 18, 9 AM $ 0.352
-1.16%
$ 351.99 million $ 1.32 million
Dec 18, 8 AM $ 0.356
-2.22%
$ 356.1 million $ 1.22 million
Dec 18, 7 AM $ 0.364
-1.40%
$ 364.33 million $ 1.14 million
Dec 18, 6 AM $ 0.369
-0.12%
$ 369.59 million $ 1.09 million