Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEMIX Token Historical Data

WEMIX Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 5 PM $0.279
+1.52%
$129.12 million $1.07 million
May 28, 4 PM $0.275
-0.12%
$127.18 million $949,802
May 28, 3 PM $0.275
-0.13%
$127.33 million $859,471
May 28, 2 PM $0.276
-0.03%
$127.5 million $842,960
May 28, 1 PM $0.276
+1.38%
$127.53 million $843,957
May 28, 12 PM $0.272
+0.01%
$125.79 million $793,041
May 28, 11 AM $0.272
-0.19%
$125.78 million $795,900
May 28, 10 AM $0.273
+0.31%
$126.01 million $797,269
May 28, 9 AM $0.272
-0.30%
$125.62 million $800,444
May 28, 8 AM $0.273
-0.13%
$126 million $809,722
May 28, 7 AM $0.273
-0.08%
$126.17 million $825,663
May 28, 6 AM $0.273
-0.19%
$126.27 million $821,972
May 28, 5 AM $0.274
+0.13%
$126.5 million $823,528
May 28, 4 AM $0.273
+0.42%
$126.34 million $817,345
May 28, 3 AM $0.272
-0.23%
$125.81 million $797,246
May 28, 2 AM $0.273
+0.05%
$126.1 million $743,006
May 28, 1 AM $0.273
-0.17%
$126.04 million $747,089
May 28, 12 AM $0.273
+0.08%
$126.26 million $758,577
May 27, 11 PM $0.273
-0.20%
$126.15 million $765,212
May 27, 10 PM $0.273
-0.22%
$126.4 million $765,099
May 27, 9 PM $0.274
+0.20%
$126.68 million $755,335
May 27, 8 PM $0.273
+0.36%
$126.43 million $738,112
May 27, 7 PM $0.273
+0.06%
$125.98 million $742,170
May 27, 6 PM $0.272
+0.14%
$125.9 million $735,776
May 27, 5 PM $0.272
+0.07%
$125.72 million $724,234
May 27, 4 PM $0.272
+0.08%
$125.64 million $718,837
May 27, 3 PM $0.272
+0.03%
$125.54 million $728,293
May 27, 2 PM $0.271
-0.26%
$125.5 million $726,304
May 27, 1 PM $0.272
-0.27%
$125.83 million $692,882
May 27, 12 PM $0.273
-0.10%
$126.16 million $687,942
May 27, 11 AM $0.273
+0.14%
$126.29 million $682,303
May 27, 10 AM $0.273
+0.04%
$126.11 million $693,046
May 27, 9 AM $0.273
-0.41%
$126.05 million $700,521
May 27, 8 AM $0.274
+0.05%
$126.57 million $698,975
May 27, 7 AM $0.274
-0.01%
$126.5 million $689,487
May 27, 6 AM $0.274
-0.62%
$126.51 million $698,407
May 27, 5 AM $0.275
+0.08%
$127.3 million $691,890
May 27, 4 AM $0.275
-0.61%
$127.2 million $693,597
May 27, 3 AM $0.277
+0.15%
$127.98 million $679,225
May 27, 2 AM $0.276
-0.11%
$127.79 million $695,468
May 27, 1 AM $0.277
-0.07%
$127.93 million $684,679
May 27, 12 AM $0.277
+0.01%
$128.01 million $670,858
May 26, 11 PM $0.277
-0.16%
$128 million $656,134
May 26, 10 PM $0.277
-0.14%
$128.2 million $658,003
May 26, 9 PM $0.278
+0.09%
$128.38 million $651,170
May 26, 8 PM $0.277
-0.10%
$128.27 million $660,252
May 26, 7 PM $0.278
+0.31%
$128.4 million $654,493
May 26, 6 PM $0.277
+0.00%
$128.01 million $656,839
May 26, 5 PM $0.277
+0.11%
$128 million $659,366
May 26, 4 PM $0.277
-0.28%
$127.87 million $648,097