Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEMIX Token Historical Data

WEMIX Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 4 PM $0.277
-0.28%
$127.87 million $648,097
May 26, 3 PM $0.277
+0.32%
$128.23 million $665,228
May 26, 2 PM $0.276
-0.48%
$127.82 million $668,897
May 26, 1 PM $0.278
+0.30%
$128.43 million $661,645
May 26, 12 PM $0.277
+0.14%
$128.05 million $640,944
May 26, 11 AM $0.277
-0.08%
$127.87 million $644,632
May 26, 10 AM $0.277
-0.05%
$127.97 million $639,813
May 26, 9 AM $0.277
-0.22%
$128.03 million $643,289
May 26, 8 AM $0.278
+0.43%
$128.31 million $654,567
May 26, 7 AM $0.276
-0.68%
$127.76 million $653,591
May 26, 6 AM $0.278
+0.04%
$128.64 million $651,876
May 26, 5 AM $0.278
-0.05%
$128.59 million $668,714
May 26, 4 AM $0.278
+0.14%
$128.65 million $674,963
May 26, 3 AM $0.278
+0.36%
$128.47 million $682,882
May 26, 2 AM $0.277
-0.10%
$128.01 million $675,918
May 26, 1 AM $0.277
+0.07%
$128.14 million $693,095
May 26, 12 AM $0.277
-0.39%
$128.04 million $708,675
May 25, 11 PM $0.278
-0.07%
$128.55 million $710,216
May 25, 10 PM $0.278
+0.24%
$128.64 million $710,254
May 25, 9 PM $0.278
-0.23%
$128.33 million $715,276
May 25, 8 PM $0.278
+0.23%
$128.62 million $723,652
May 25, 7 PM $0.278
+0.07%
$128.32 million $744,938
May 25, 6 PM $0.277
+0.06%
$128.23 million $752,585
May 25, 5 PM $0.277
+0.09%
$128.16 million $760,891
May 25, 4 PM $0.277
-0.74%
$128.04 million $767,939
May 25, 3 PM $0.279
-0.15%
$129 million $744,810
May 25, 2 PM $0.279
+0.37%
$129.19 million $759,630
May 25, 1 PM $0.278
+0.44%
$128.71 million $768,825
May 25, 12 PM $0.277
+0.03%
$128.15 million $775,421
May 25, 11 AM $0.277
+0.66%
$128.11 million $788,700
May 25, 10 AM $0.275
-0.15%
$127.27 million $791,710
May 25, 9 AM $0.276
-0.41%
$127.46 million $777,945
May 25, 8 AM $0.277
-0.11%
$127.98 million $763,396
May 25, 7 AM $0.277
+0.15%
$128.13 million $760,025
May 25, 6 AM $0.277
-0.02%
$127.94 million $751,057
May 25, 5 AM $0.277
-0.14%
$127.97 million $728,103
May 25, 4 AM $0.277
-0.16%
$128.14 million $721,874
May 25, 3 AM $0.278
-0.25%
$128.35 million $712,620
May 25, 2 AM $0.278
+0.21%
$128.7 million $700,771
May 25, 1 AM $0.278
-0.10%
$128.43 million $698,023
May 25, 12 AM $0.278
-0.03%
$128.55 million $805,800
May 24, 11 PM $0.278
-0.42%
$128.59 million $810,421
May 24, 10 PM $0.279
-0.04%
$129.13 million $813,433
May 24, 9 PM $0.279
-0.13%
$129.19 million $804,826
May 24, 8 PM $0.28
+0.61%
$129.35 million $795,559
May 24, 7 PM $0.278
+0.03%
$128.57 million $784,974
May 24, 6 PM $0.278
-0.01%
$128.52 million $780,159
May 24, 5 PM $0.278
-0.03%
$128.53 million $773,769
May 24, 4 PM $0.278
-0.08%
$128.57 million $771,112
May 24, 3 PM $0.278
+0.10%
$128.68 million $795,132