WEMIX Token Historical Data

WEMIX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.369
-0.12%
$ 369.59 million $ 1.09 million
Dec 18, 5 AM $ 0.37
+0.65%
$ 369.56 million $ 1.1 million
Dec 18, 4 AM $ 0.367
-0.44%
$ 367.37 million $ 1.09 million
Dec 18, 3 AM $ 0.369
-0.21%
$ 368.99 million $ 1.04 million
Dec 18, 2 AM $ 0.37
-1.24%
$ 369.55 million $ 1.05 million
Dec 18, 1 AM $ 0.374
-0.52%
$ 374.4 million $ 976,069
Dec 18, 12 AM $ 0.376
+0.36%
$ 376.38 million $ 976,529
Dec 17, 11 PM $ 0.375
+0.13%
$ 375.5 million $ 974,674
Dec 17, 10 PM $ 0.375
+0.20%
$ 374.57 million $ 956,795
Dec 17, 9 PM $ 0.374
-0.83%
$ 373.82 million $ 947,808
Dec 17, 8 PM $ 0.377
+0.63%
$ 376.98 million $ 959,062
Dec 17, 7 PM $ 0.375
-0.46%
$ 374.6 million $ 956,458
Dec 17, 6 PM $ 0.376
-0.62%
$ 376.32 million $ 942,421
Dec 17, 5 PM $ 0.379
+0.48%
$ 378.72 million $ 937,722
Dec 17, 4 PM $ 0.377
-1.44%
$ 376.93 million $ 930,712
Dec 17, 3 PM $ 0.382
+0.15%
$ 382.42 million $ 877,376
Dec 17, 2 PM $ 0.382
+0.13%
$ 381.8 million $ 862,413
Dec 17, 1 PM $ 0.381
+0.95%
$ 381.31 million $ 874,797
Dec 17, 12 PM $ 0.378
-0.44%
$ 377.71 million $ 929,455
Dec 17, 11 AM $ 0.379
+0.00%
$ 379.37 million $ 982,037
Dec 17, 10 AM $ 0.379
-0.79%
$ 379.36 million $ 1 million
Dec 17, 9 AM $ 0.382
-0.27%
$ 382.39 million $ 972,316
Dec 17, 8 AM $ 0.383
-0.20%
$ 383.42 million $ 751,022
Dec 17, 7 AM $ 0.384
+0.21%
$ 384.2 million $ 761,299
Dec 17, 6 AM $ 0.383
+0.89%
$ 383.41 million $ 760,941
Dec 17, 5 AM $ 0.38
-0.27%
$ 380.04 million $ 750,868
Dec 17, 4 AM $ 0.381
-0.16%
$ 381.07 million $ 754,451
Dec 17, 3 AM $ 0.382
-0.13%
$ 381.68 million $ 788,511
Dec 17, 2 AM $ 0.382
+0.01%
$ 382.17 million $ 793,434
Dec 17, 1 AM $ 0.382
+0.09%
$ 382.1 million $ 776,202
Dec 17, 12 AM $ 0.382
-0.37%
$ 381.81 million $ 785,677
Dec 16, 11 PM $ 0.383
+0.55%
$ 383.24 million $ 797,979
Dec 16, 10 PM $ 0.381
-0.44%
$ 380.85 million $ 800,145
Dec 16, 9 PM $ 0.383
-1.15%
$ 382.85 million $ 798,274
Dec 16, 8 PM $ 0.387
+0.14%
$ 387.3 million $ 800,758
Dec 16, 7 PM $ 0.387
+0.02%
$ 386.71 million $ 797,754
Dec 16, 6 PM $ 0.387
+0.08%
$ 386.71 million $ 794,382
Dec 16, 5 PM $ 0.386
+0.18%
$ 386.38 million $ 804,762
Dec 16, 4 PM $ 0.386
+0.31%
$ 385.59 million $ 809,582
Dec 16, 3 PM $ 0.384
+0.80%
$ 384.4 million $ 820,733
Dec 16, 2 PM $ 0.381
-0.32%
$ 381.33 million $ 822,913
Dec 16, 1 PM $ 0.383
-1.25%
$ 382.56 million $ 829,954
Dec 16, 12 PM $ 0.387
-0.86%
$ 387.22 million $ 814,538
Dec 16, 11 AM $ 0.391
-0.44%
$ 390.77 million $ 750,802
Dec 16, 10 AM $ 0.393
+0.76%
$ 392.51 million $ 741,629
Dec 16, 9 AM $ 0.39
+0.02%
$ 389.55 million $ 744,949
Dec 16, 8 AM $ 0.389
-0.53%
$ 389.51 million $ 748,723
Dec 16, 7 AM $ 0.392
+0.02%
$ 391.56 million $ 942,417
Dec 16, 6 AM $ 0.391
+0.26%
$ 391.5 million $ 948,709
Dec 16, 5 AM $ 0.391
+0.60%
$ 390.53 million $ 952,053