Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEMIX Token Historical Data

WEMIX Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 3 PM $0.278
+0.10%
$128.68 million $795,132
May 24, 2 PM $0.278
-0.66%
$128.54 million $782,172
May 24, 1 PM $0.28
-0.30%
$129.39 million $787,312
May 24, 12 PM $0.281
+0.81%
$129.79 million $786,143
May 24, 11 AM $0.278
-0.26%
$128.74 million $778,483
May 24, 10 AM $0.279
+0.21%
$129.08 million $804,775
May 24, 9 AM $0.279
+0.31%
$128.82 million $808,875
May 24, 8 AM $0.278
-0.08%
$128.42 million $902,485
May 24, 7 AM $0.278
+0.02%
$128.52 million $913,835
May 24, 6 AM $0.278
-0.12%
$128.5 million $943,980
May 24, 5 AM $0.278
+0.08%
$128.66 million $962,083
May 24, 4 AM $0.278
+0.34%
$128.56 million $957,532
May 24, 3 AM $0.277
-0.11%
$128.13 million $956,933
May 24, 2 AM $0.277
-0.55%
$128.26 million $963,964
May 24, 1 AM $0.279
-0.31%
$128.98 million $957,989
May 24, 12 AM $0.28
-0.24%
$129.37 million $862,484
May 23, 11 PM $0.281
+0.07%
$129.69 million $867,277
May 23, 10 PM $0.28
-0.13%
$129.61 million $868,593
May 23, 9 PM $0.281
-0.08%
$129.78 million $889,052
May 23, 8 PM $0.281
+0.20%
$129.89 million $899,332
May 23, 7 PM $0.28
-0.16%
$129.63 million $903,432
May 23, 6 PM $0.281
+0.27%
$129.84 million $902,017
May 23, 5 PM $0.28
+0.00%
$129.48 million $910,651
May 23, 4 PM $0.28
+0.40%
$129.48 million $916,049
May 23, 3 PM $0.279
-0.06%
$128.97 million $929,311
May 23, 2 PM $0.279
+0.51%
$129.04 million $928,230
May 23, 1 PM $0.278
+0.09%
$128.39 million $927,164
May 23, 12 PM $0.277
-0.29%
$128.27 million $943,623
May 23, 11 AM $0.278
+0.30%
$128.64 million $945,413
May 23, 10 AM $0.277
-0.59%
$128.25 million $912,755
May 23, 9 AM $0.279
+0.98%
$129.01 million $908,135
May 23, 8 AM $0.276
+0.20%
$127.76 million $891,846
May 23, 7 AM $0.276
-0.04%
$127.51 million $891,960
May 23, 6 AM $0.276
-0.55%
$127.56 million $863,869
May 23, 5 AM $0.277
-0.05%
$128.27 million $879,046
May 23, 4 AM $0.278
+0.00%
$128.33 million $880,691
May 23, 3 AM $0.278
+0.48%
$128.33 million $906,642
May 23, 2 AM $0.276
-0.20%
$127.72 million $899,379
May 23, 1 AM $0.277
-0.39%
$127.98 million $917,627
May 23, 12 AM $0.278
+0.60%
$128.47 million $887,834
May 22, 11 PM $0.276
-0.35%
$127.7 million $887,388
May 22, 10 PM $0.277
-0.26%
$128.14 million $884,468
May 22, 9 PM $0.278
+0.50%
$128.48 million $867,339
May 22, 8 PM $0.277
+0.08%
$127.85 million $873,781
May 22, 7 PM $0.276
-0.66%
$127.74 million $862,030
May 22, 6 PM $0.278
-0.16%
$128.59 million $861,771
May 22, 5 PM $0.279
-0.22%
$128.79 million $857,081
May 22, 4 PM $0.279
+0.07%
$129.07 million $857,610
May 22, 3 PM $0.279
+0.12%
$128.99 million $840,386
May 22, 2 PM $0.279
+0.12%
$128.83 million $846,791