WEMIX Token Historical Data

WEMIX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.397
-0.27%
$ 396.92 million $ 3.01 million
Dec 12, 2 AM $ 0.398
+0.86%
$ 398.09 million $ 3.04 million
Dec 12, 1 AM $ 0.395
+1.33%
$ 394.97 million $ 2.96 million
Dec 12, 12 AM $ 0.389
+1.04%
$ 390.24 million $ 2.96 million
Dec 11, 11 PM $ 0.385
-1.17%
$ 385.41 million $ 3.05 million
Dec 11, 10 PM $ 0.39
+7.17%
$ 389.73 million $ 2.99 million
Dec 11, 9 PM $ 0.363
-13.28%
$ 362.92 million $ 2.09 million
Dec 11, 8 PM $ 0.419
-0.50%
$ 418.52 million $ 1.39 million
Dec 11, 7 PM $ 0.421
+1.66%
$ 420.56 million $ 1.39 million
Dec 11, 6 PM $ 0.414
+0.70%
$ 413.61 million $ 1.43 million
Dec 11, 5 PM $ 0.411
-0.69%
$ 410.86 million $ 1.3 million
Dec 11, 4 PM $ 0.414
-2.00%
$ 413.69 million $ 1.28 million
Dec 11, 3 PM $ 0.422
-0.97%
$ 422.12 million $ 1.23 million
Dec 11, 2 PM $ 0.426
-1.24%
$ 426.19 million $ 1.2 million
Dec 11, 1 PM $ 0.432
+0.66%
$ 431.57 million $ 1.19 million
Dec 11, 12 PM $ 0.429
+0.66%
$ 428.57 million $ 1.19 million
Dec 11, 11 AM $ 0.426
-0.18%
$ 425.97 million $ 1.35 million
Dec 11, 10 AM $ 0.427
+0.21%
$ 426.76 million $ 1.35 million
Dec 11, 9 AM $ 0.426
-1.63%
$ 425.88 million $ 1.34 million
Dec 11, 8 AM $ 0.433
-0.20%
$ 432.95 million $ 1.31 million
Dec 11, 7 AM $ 0.434
+0.80%
$ 433.83 million $ 1.31 million
Dec 11, 6 AM $ 0.43
+0.03%
$ 430.39 million $ 1.31 million
Dec 11, 5 AM $ 0.43
+0.96%
$ 430.54 million $ 1.38 million
Dec 11, 4 AM $ 0.426
+0.78%
$ 426.16 million $ 1.39 million
Dec 11, 3 AM $ 0.423
-0.89%
$ 422.85 million $ 1.42 million
Dec 11, 2 AM $ 0.427
+0.00%
$ 426.67 million $ 1.42 million
Dec 11, 1 AM $ 0.427
-0.15%
$ 426.72 million $ 1.44 million
Dec 11, 12 AM $ 0.427
-2.12%
$ 427.34 million $ 1.42 million
Dec 10, 11 PM $ 0.437
-0.42%
$ 436.61 million $ 1.25 million
Dec 10, 10 PM $ 0.438
-0.02%
$ 438.44 million $ 1.25 million
Dec 10, 9 PM $ 0.439
+0.56%
$ 438.52 million $ 1.26 million
Dec 10, 8 PM $ 0.436
-0.53%
$ 436.13 million $ 1.27 million
Dec 10, 7 PM $ 0.438
+0.06%
$ 438.45 million $ 1.29 million
Dec 10, 6 PM $ 0.438
-0.21%
$ 437.84 million $ 1.23 million
Dec 10, 5 PM $ 0.439
-0.09%
$ 439.1 million $ 1.27 million
Dec 10, 4 PM $ 0.439
+0.12%
$ 439.25 million $ 1.35 million
Dec 10, 3 PM $ 0.439
-0.24%
$ 438.98 million $ 1.39 million
Dec 10, 2 PM $ 0.44
+0.98%
$ 439.86 million $ 1.43 million
Dec 10, 1 PM $ 0.436
+0.36%
$ 435.75 million $ 1.47 million
Dec 10, 12 PM $ 0.434
-0.16%
$ 434.18 million $ 1.51 million
Dec 10, 11 AM $ 0.435
+0.50%
$ 434.85 million $ 1.35 million
Dec 10, 10 AM $ 0.433
+0.00%
$ 432.72 million $ 1.36 million
Dec 10, 9 AM $ 0.433
+0.29%
$ 432.71 million $ 1.4 million
Dec 10, 8 AM $ 0.431
+0.26%
$ 431.46 million $ 1.42 million
Dec 10, 7 AM $ 0.43
+0.55%
$ 430.34 million $ 1.46 million
Dec 10, 6 AM $ 0.428
-1.99%
$ 427.5 million $ 1.47 million
Dec 10, 5 AM $ 0.437
+0.47%
$ 436.64 million $ 1.38 million
Dec 10, 4 AM $ 0.435
-0.01%
$ 434.61 million $ 1.37 million
Dec 10, 3 AM $ 0.435
-1.59%
$ 434.84 million $ 1.34 million
Dec 10, 2 AM $ 0.442
-1.41%
$ 441.65 million $ 1.33 million