Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEMIX Token Historical Data

WEMIX Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 1 PM $0.279
-0.08%
$128.87 million $1.03 million
May 20, 12 PM $0.279
+0.00%
$128.98 million $1.03 million
May 20, 11 AM $0.279
+0.92%
$128.98 million $1.03 million
May 20, 10 AM $0.276
+0.56%
$127.79 million $1.09 million
May 20, 9 AM $0.275
+0.31%
$127.08 million $1.1 million
May 20, 8 AM $0.274
-0.41%
$126.69 million $1.09 million
May 20, 7 AM $0.275
-0.16%
$127.21 million $1.06 million
May 20, 6 AM $0.276
+0.07%
$127.42 million $1.12 million
May 20, 5 AM $0.275
-0.01%
$127.33 million $1.14 million
May 20, 4 AM $0.275
-0.02%
$127.35 million $1.16 million
May 20, 3 AM $0.276
+0.18%
$127.37 million $1.15 million
May 20, 2 AM $0.275
-0.18%
$127.14 million $1.15 million
May 20, 1 AM $0.276
+0.16%
$127.37 million $1.13 million
May 20, 12 AM $0.275
-0.15%
$127.16 million $1.13 million
May 19, 11 PM $0.276
+0.05%
$127.36 million $1.12 million
May 19, 10 PM $0.275
-0.03%
$127.3 million $1.12 million
May 19, 9 PM $0.275
-0.11%
$127.34 million $1.11 million
May 19, 8 PM $0.276
-0.89%
$127.48 million $1.11 million
May 19, 7 PM $0.278
+0.15%
$128.63 million $1.08 million
May 19, 6 PM $0.278
+0.17%
$128.43 million $1.12 million
May 19, 5 PM $0.277
-0.51%
$128.2 million $1.14 million
May 19, 4 PM $0.279
-0.31%
$128.83 million $1.09 million
May 19, 3 PM $0.28
-0.33%
$129.22 million $1.1 million
May 19, 2 PM $0.28
+0.20%
$129.65 million $981,936
May 19, 1 PM $0.28
-0.73%
$129.4 million $1.12 million
May 19, 12 PM $0.282
-0.31%
$130.35 million $1.1 million
May 19, 11 AM $0.283
+0.87%
$130.75 million $1.1 million
May 19, 10 AM $0.28
+0.20%
$129.62 million $1.06 million
May 19, 9 AM $0.28
+0.72%
$129.37 million $1.02 million
May 19, 8 AM $0.278
-0.86%
$128.45 million $1.02 million
May 19, 7 AM $0.28
+1.79%
$129.57 million $989,642
May 19, 6 AM $0.275
+0.54%
$127.29 million $926,122
May 19, 5 AM $0.274
+1.55%
$126.61 million $909,490
May 19, 4 AM $0.27
-0.32%
$124.68 million $874,466
May 19, 3 AM $0.271
-0.04%
$125.08 million $874,499
May 19, 2 AM $0.271
+0.25%
$125.12 million $869,270
May 19, 1 AM $0.27
-0.30%
$124.82 million $867,807
May 19, 12 AM $0.271
-0.07%
$125.19 million $877,585
May 18, 11 PM $0.271
+0.12%
$125.28 million $976,157
May 18, 10 PM $0.271
+0.26%
$125.13 million $1.1 million
May 18, 9 PM $0.27
-0.01%
$124.81 million $1.1 million
May 18, 8 PM $0.27
-0.17%
$124.82 million $1.09 million
May 18, 7 PM $0.27
+0.08%
$125 million $1.08 million
May 18, 6 PM $0.27
-0.52%
$124.89 million $1.05 million
May 18, 5 PM $0.272
+0.18%
$125.55 million $1.03 million
May 18, 4 PM $0.271
-0.46%
$125.32 million $1.04 million
May 18, 3 PM $0.272
+0.18%
$125.9 million $1.04 million
May 18, 2 PM $0.272
-1.30%
$125.69 million $1.07 million
May 18, 1 PM $0.275
-0.27%
$127.35 million $919,819
May 18, 12 PM $0.276
+0.64%
$127.69 million $919,430