WEMIX Token Historical Data

WEMIX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 AM $0.199
-0.17%
$99.04 million $533,859
Aug 9, 11 PM $0.199
-0.12%
$99.2 million $543,024
Aug 9, 10 PM $0.199
-0.05%
$99.32 million $656,242
Aug 9, 9 PM $0.199
+0.19%
$99.37 million $651,015
Aug 9, 8 PM $0.199
-0.55%
$99.18 million $648,987
Aug 9, 7 PM $0.2
-0.03%
$99.73 million $643,365
Aug 9, 6 PM $0.2
+0.32%
$99.76 million $633,680
Aug 9, 5 PM $0.2
-0.36%
$99.44 million $620,918
Aug 9, 4 PM $0.2
-0.14%
$99.79 million $614,115
Aug 9, 3 PM $0.201
-0.09%
$99.93 million $613,709
Aug 9, 2 PM $0.201
+0.05%
$100.03 million $609,551
Aug 9, 1 PM $0.201
+0.02%
$99.99 million $613,163
Aug 9, 12 PM $0.201
-1.09%
$99.97 million $613,804
Aug 9, 11 AM $0.203
+0.32%
$101.07 million $610,418
Aug 9, 10 AM $0.202
-0.09%
$100.75 million $612,345
Aug 9, 9 AM $0.203
+0.51%
$100.88 million $618,341
Aug 9, 8 AM $0.201
+0.16%
$100.37 million $615,915
Aug 9, 7 AM $0.201
-1.27%
$100.21 million $621,170
Aug 9, 6 AM $0.204
+0.02%
$101.5 million $606,546
Aug 9, 5 AM $0.204
-0.01%
$101.48 million $606,063
Aug 9, 4 AM $0.204
+0.13%
$101.5 million $606,119
Aug 9, 3 AM $0.203
-0.36%
$101.36 million $605,550
Aug 9, 2 AM $0.204
-0.28%
$101.73 million $606,908
Aug 9, 1 AM $0.205
-0.41%
$102.02 million $605,557
Aug 9, 12 AM $0.206
-0.95%
$102.43 million $610,695
Aug 8, 11 PM $0.208
+3.07%
$103.41 million $603,368
Aug 8, 10 PM $0.201
+0.21%
$100.33 million $463,532
Aug 8, 9 PM $0.201
+0.69%
$100.13 million $462,332
Aug 8, 8 PM $0.2
-0.87%
$99.44 million $474,735
Aug 8, 7 PM $0.201
+0.15%
$100.31 million $533,043
Aug 8, 6 PM $0.201
+0.48%
$100.16 million $536,419
Aug 8, 5 PM $0.2
-0.12%
$99.68 million $532,824
Aug 8, 4 PM $0.2
-0.67%
$99.8 million $532,388
Aug 8, 3 PM $0.202
-0.05%
$100.47 million $528,415
Aug 8, 2 PM $0.202
+0.81%
$100.52 million $528,070
Aug 8, 1 PM $0.2
+0.42%
$99.71 million $511,107
Aug 8, 12 PM $0.199
+0.01%
$99.29 million $506,213
Aug 8, 11 AM $0.199
-0.20%
$99.28 million $502,453
Aug 8, 10 AM $0.2
-0.27%
$99.48 million $509,993
Aug 8, 9 AM $0.2
-0.02%
$99.75 million $522,603
Aug 8, 8 AM $0.2
-0.69%
$99.77 million $533,733
Aug 8, 7 AM $0.202
+0.75%
$100.46 million $523,659
Aug 8, 6 AM $0.2
-0.13%
$99.71 million $529,743
Aug 8, 5 AM $0.2
-0.10%
$99.84 million $555,214
Aug 8, 4 AM $0.201
-0.10%
$99.93 million $593,726
Aug 8, 3 AM $0.201
-0.29%
$100.03 million $603,829
Aug 8, 2 AM $0.201
-0.11%
$100.32 million $622,987
Aug 8, 1 AM $0.202
+0.21%
$100.43 million $591,015
Aug 8, 12 AM $0.201
-0.25%
$100.22 million $584,493
Aug 7, 11 PM $0.202
-0.11%
$100.47 million $587,041