Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEMIX Token Historical Data

WEMIX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 4 AM $0.198
+0.10%
$98.99 million $316,597
Sep 24, 3 AM $0.198
-0.41%
$98.89 million $328,480
Sep 24, 2 AM $0.199
+0.12%
$99.3 million $331,522
Sep 24, 1 AM $0.199
-1.01%
$99.18 million $315,207
Sep 24, 12 AM $0.201
-0.35%
$100.2 million $310,161
Sep 23, 11 PM $0.201
+1.74%
$100.56 million $286,790
Sep 23, 10 PM $0.198
-0.22%
$98.84 million $270,213
Sep 23, 9 PM $0.198
+0.25%
$99.06 million $297,516
Sep 23, 8 PM $0.198
+0.19%
$98.82 million $308,442
Sep 23, 7 PM $0.198
+0.08%
$98.63 million $324,058
Sep 23, 6 PM $0.197
-0.39%
$98.55 million $325,432
Sep 23, 5 PM $0.198
+0.26%
$98.94 million $329,562
Sep 23, 4 PM $0.198
-0.48%
$98.68 million $331,200
Sep 23, 3 PM $0.199
-0.62%
$99.15 million $325,365
Sep 23, 2 PM $0.2
-0.41%
$99.77 million $315,880
Sep 23, 1 PM $0.2
+1.18%
$100.12 million $297,829
Sep 23, 12 PM $0.198
-0.41%
$98.96 million $258,491
Sep 23, 11 AM $0.199
-0.06%
$99.37 million $279,990
Sep 23, 10 AM $0.199
-0.32%
$99.43 million $278,438
Sep 23, 9 AM $0.2
-0.01%
$99.75 million $314,150
Sep 23, 8 AM $0.2
+0.15%
$99.76 million $318,383
Sep 23, 7 AM $0.199
-0.13%
$99.61 million $312,666
Sep 23, 6 AM $0.2
+0.00%
$99.73 million $294,776
Sep 23, 5 AM $0.2
-0.13%
$99.73 million $294,339
Sep 23, 4 AM $0.2
-0.11%
$99.86 million $296,264
Sep 23, 3 AM $0.2
-0.14%
$99.98 million $284,565
Sep 23, 2 AM $0.2
+0.12%
$100.11 million $319,997
Sep 23, 1 AM $0.2
+0.12%
$100 million $309,636
Sep 23, 12 AM $0.2
+0.46%
$99.88 million $317,634
Sep 22, 11 PM $0.199
+0.30%
$99.42 million $318,358
Sep 22, 10 PM $0.198
+0.47%
$99.12 million $331,194
Sep 22, 9 PM $0.198
+0.01%
$98.65 million $327,096
Sep 22, 8 PM $0.198
-1.31%
$98.65 million $319,699
Sep 22, 7 PM $0.2
+0.00%
$99.95 million $301,764
Sep 22, 6 PM $0.2
-0.44%
$99.96 million $302,921
Sep 22, 5 PM $0.201
+0.22%
$100.4 million $310,749
Sep 22, 4 PM $0.201
+0.31%
$100.18 million $306,872
Sep 22, 3 PM $0.2
+0.13%
$99.87 million $319,013
Sep 22, 2 PM $0.2
+0.11%
$99.74 million $329,621
Sep 22, 1 PM $0.199
-0.11%
$99.62 million $331,739
Sep 22, 12 PM $0.2
+0.30%
$99.74 million $331,394
Sep 22, 11 AM $0.199
+0.28%
$99.44 million $317,203
Sep 22, 10 AM $0.199
+1.42%
$99.16 million $318,020
Sep 22, 9 AM $0.196
+0.13%
$97.77 million $300,233
Sep 22, 8 AM $0.196
-0.01%
$97.64 million $315,221
Sep 22, 7 AM $0.196
+0.06%
$97.65 million $319,671
Sep 22, 6 AM $0.195
-0.28%
$97.59 million $319,181
Sep 22, 5 AM $0.196
-0.15%
$97.86 million $321,440
Sep 22, 4 AM $0.196
-0.55%
$98.01 million $320,940
Sep 22, 3 AM $0.197
+0.86%
$98.55 million $320,778