WEMIX Token Historical Data

WEMIX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.239
-0.40%
$ 110.48 million $ 888,645
Apr 17, 2 PM $ 0.24
+1.01%
$ 110.92 million $ 891,255
Apr 17, 1 PM $ 0.238
-0.25%
$ 109.81 million $ 887,131
Apr 17, 12 PM $ 0.238
+0.33%
$ 110.08 million $ 896,030
Apr 17, 11 AM $ 0.237
+0.35%
$ 109.72 million $ 911,817
Apr 17, 10 AM $ 0.237
+0.92%
$ 109.34 million $ 896,836
Apr 17, 9 AM $ 0.234
+0.15%
$ 108.34 million $ 902,408
Apr 17, 8 AM $ 0.234
-0.19%
$ 108.18 million $ 860,096
Apr 17, 7 AM $ 0.234
-0.36%
$ 108.38 million $ 846,426
Apr 17, 6 AM $ 0.235
-0.59%
$ 108.77 million $ 822,012
Apr 17, 5 AM $ 0.237
-0.01%
$ 109.41 million $ 790,383
Apr 17, 4 AM $ 0.237
-0.09%
$ 109.42 million $ 756,457
Apr 17, 3 AM $ 0.237
+0.16%
$ 109.52 million $ 733,811
Apr 17, 2 AM $ 0.237
+0.03%
$ 109.35 million $ 734,271
Apr 17, 1 AM $ 0.236
-0.45%
$ 109.31 million $ 723,344
Apr 17, 12 AM $ 0.238
+0.23%
$ 109.81 million $ 727,409
Apr 16, 11 PM $ 0.237
+0.00%
$ 109.55 million $ 755,774
Apr 16, 10 PM $ 0.237
-0.08%
$ 109.55 million $ 757,827
Apr 16, 9 PM $ 0.237
-0.21%
$ 109.64 million $ 758,816
Apr 16, 8 PM $ 0.238
-0.08%
$ 109.87 million $ 762,151
Apr 16, 7 PM $ 0.238
+0.47%
$ 109.96 million $ 773,084
Apr 16, 6 PM $ 0.237
+0.04%
$ 109.45 million $ 774,937
Apr 16, 5 PM $ 0.237
-0.02%
$ 109.4 million $ 769,987
Apr 16, 4 PM $ 0.237
-0.40%
$ 109.43 million $ 768,602
Apr 16, 3 PM $ 0.238
+0.34%
$ 109.87 million $ 754,986
Apr 16, 2 PM $ 0.237
-0.45%
$ 109.5 million $ 756,926
Apr 16, 1 PM $ 0.238
-0.05%
$ 109.99 million $ 764,350
Apr 16, 12 PM $ 0.238
+0.36%
$ 110.05 million $ 764,719
Apr 16, 11 AM $ 0.237
+0.02%
$ 109.66 million $ 752,072
Apr 16, 10 AM $ 0.237
+0.11%
$ 109.64 million $ 760,829
Apr 16, 9 AM $ 0.237
+0.11%
$ 109.52 million $ 778,507
Apr 16, 8 AM $ 0.237
-0.04%
$ 109.4 million $ 732,887
Apr 16, 7 AM $ 0.237
-0.20%
$ 109.45 million $ 722,344
Apr 16, 6 AM $ 0.237
+0.14%
$ 109.66 million $ 728,780
Apr 16, 5 AM $ 0.237
+0.15%
$ 109.51 million $ 740,269
Apr 16, 4 AM $ 0.237
-0.36%
$ 109.34 million $ 755,882
Apr 16, 3 AM $ 0.237
-0.05%
$ 109.73 million $ 788,285
Apr 16, 2 AM $ 0.238
-0.10%
$ 109.79 million $ 803,102
Apr 16, 1 AM $ 0.238
+0.36%
$ 109.91 million $ 806,856
Apr 16, 12 AM $ 0.237
-0.19%
$ 109.51 million $ 822,217
Apr 15, 11 PM $ 0.237
-1.09%
$ 109.72 million $ 803,959
Apr 15, 10 PM $ 0.24
-0.19%
$ 110.94 million $ 800,057
Apr 15, 9 PM $ 0.24
+0.10%
$ 111.14 million $ 793,924
Apr 15, 8 PM $ 0.24
-0.12%
$ 111.03 million $ 786,276
Apr 15, 7 PM $ 0.24
-0.05%
$ 111.17 million $ 813,904
Apr 15, 6 PM $ 0.241
+0.53%
$ 111.23 million $ 817,524
Apr 15, 5 PM $ 0.239
-0.14%
$ 110.63 million $ 823,315
Apr 15, 4 PM $ 0.24
+0.12%
$ 110.79 million $ 831,490
Apr 15, 3 PM $ 0.239
-0.07%
$ 110.66 million $ 851,362
Apr 15, 2 PM $ 0.24
+0.88%
$ 110.73 million $ 856,794