WEMIX Token Historical Data

WEMIX Page 7
Download
Date Close Price change Market cap Trading volume
7:41 AM $0.196
+0.00%
$97.51 million $784,341
7:40 AM $0.196
+0.00%
$97.51 million $784,344
7:39 AM $0.196
+0.00%
$97.52 million $784,378
7:38 AM $0.196
-0.01%
$97.52 million $784,413
7:37 AM $0.196
-0.03%
$97.52 million $785,063
7:36 AM $0.196
-0.01%
$97.52 million $786,127
7:35 AM $0.196
-0.03%
$97.52 million $786,145
7:34 AM $0.196
+0.00%
$97.6 million $785,359
7:33 AM $0.196
+0.00%
$97.6 million $785,123
7:32 AM $0.196
+0.00%
$97.6 million $786,689
7:31 AM $0.196
+0.01%
$97.6 million $787,524
7:30 AM $0.196
+0.00%
$97.6 million $787,359
7:29 AM $0.196
+0.00%
$97.59 million $787,321
7:28 AM $0.196
+0.00%
$97.59 million $787,278
7:27 AM $0.196
+0.00%
$97.59 million $788,364
7:26 AM $0.196
+0.00%
$97.59 million $788,359
7:25 AM $0.196
+0.00%
$97.59 million $788,375
7:24 AM $0.196
+0.01%
$97.59 million $788,345
7:23 AM $0.196
+0.00%
$97.59 million $788,266
7:22 AM $0.196
+0.01%
$97.59 million $788,200
7:21 AM $0.196
+0.00%
$97.59 million $787,602
7:20 AM $0.196
+0.00%
$97.59 million $787,720
7:19 AM $0.196
+0.00%
$97.58 million $787,800
7:18 AM $0.196
-0.01%
$97.58 million $786,869
7:17 AM $0.196
-0.02%
$97.58 million $785,172
7:16 AM $0.196
+0.01%
$97.58 million $785,655
7:15 AM $0.196
+0.00%
$97.58 million $785,977
7:14 AM $0.196
+0.00%
$97.6 million $785,959
7:13 AM $0.196
+0.00%
$97.6 million $785,973
7:12 AM $0.196
-0.01%
$97.6 million $785,972
7:11 AM $0.196
+0.00%
$97.6 million $785,935
7:10 AM $0.196
+0.00%
$97.6 million $785,905
7:09 AM $0.196
-0.01%
$97.61 million $785,858
7:08 AM $0.196
+0.01%
$97.61 million $785,752
7:07 AM $0.196
+0.11%
$97.61 million $785,639
7:06 AM $0.196
+0.00%
$97.61 million $786,140
7:05 AM $0.196
-0.04%
$97.61 million $786,119
7:04 AM $0.196
+0.00%
$97.54 million $786,160
7:03 AM $0.196
+0.02%
$97.54 million $786,946
7:02 AM $0.196
+0.05%
$97.54 million $786,696
7:01 AM $0.196
-0.02%
$97.54 million $785,905
7:00 AM $0.196
-0.01%
$97.54 million $785,919
6:59 AM $0.196
+0.00%
$97.5 million $785,818
6:58 AM $0.196
+0.00%
$97.5 million $785,782
6:57 AM $0.196
-0.01%
$97.5 million $785,750
6:56 AM $0.196
+0.00%
$97.5 million $785,617
6:55 AM $0.196
+0.00%
$97.5 million $785,633
6:54 AM $0.196
+0.00%
$97.51 million $785,651
6:53 AM $0.196
+0.00%
$97.51 million $785,700
6:52 AM $0.196
+0.01%
$97.51 million $786,128