Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEMIX Token Historical Data

WEMIX Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 12 PM $0.276
+0.64%
$127.69 million $919,430
May 18, 11 AM $0.274
-0.76%
$126.88 million $920,137
May 18, 10 AM $0.277
+0.51%
$127.86 million $896,148
May 18, 9 AM $0.275
+0.30%
$127.21 million $929,842
May 18, 8 AM $0.274
-0.17%
$126.84 million $923,704
May 18, 7 AM $0.275
-0.36%
$127.05 million $978,746
May 18, 6 AM $0.276
+0.01%
$127.52 million $1.03 million
May 18, 5 AM $0.276
-0.12%
$127.51 million $1.03 million
May 18, 4 AM $0.276
+0.28%
$127.66 million $1.03 million
May 18, 3 AM $0.275
+0.22%
$127.29 million $1.03 million
May 18, 2 AM $0.275
+0.20%
$127.02 million $1.02 million
May 18, 1 AM $0.274
-0.04%
$126.77 million $1.02 million
May 18, 12 AM $0.274
-0.33%
$126.82 million $1.01 million
May 17, 11 PM $0.275
-1.46%
$127.24 million $912,512
May 17, 10 PM $0.279
-0.71%
$129.12 million $793,492
May 17, 9 PM $0.281
+0.47%
$130.05 million $791,180
May 17, 8 PM $0.28
-0.22%
$129.44 million $809,727
May 17, 7 PM $0.281
+0.23%
$129.73 million $827,932
May 17, 6 PM $0.28
-0.41%
$129.44 million $831,687
May 17, 5 PM $0.281
-0.14%
$129.97 million $833,238
May 17, 4 PM $0.282
+0.22%
$130.16 million $822,168
May 17, 3 PM $0.281
+0.14%
$129.88 million $812,275
May 17, 2 PM $0.281
-0.38%
$129.69 million $781,171
May 17, 1 PM $0.282
-0.12%
$130.2 million $835,777
May 17, 12 PM $0.282
-0.11%
$130.35 million $934,099
May 17, 11 AM $0.282
-0.08%
$130.48 million $958,171
May 17, 10 AM $0.282
+0.38%
$130.59 million $980,127
May 17, 9 AM $0.281
+0.49%
$130.09 million $951,916
May 17, 8 AM $0.28
+0.81%
$129.46 million $1.14 million
May 17, 7 AM $0.278
+0.09%
$128.42 million $1.1 million
May 17, 6 AM $0.278
-0.19%
$128.31 million $1.04 million
May 17, 5 AM $0.278
-0.10%
$128.55 million $1.04 million
May 17, 4 AM $0.278
+0.06%
$128.68 million $1.04 million
May 17, 3 AM $0.278
-0.11%
$128.6 million $1.04 million
May 17, 2 AM $0.278
+0.23%
$128.74 million $1.04 million
May 17, 1 AM $0.278
-0.22%
$128.44 million $1.06 million
May 17, 12 AM $0.278
+0.10%
$128.73 million $1.05 million
May 16, 11 PM $0.278
+0.45%
$128.6 million $1.05 million
May 16, 10 PM $0.277
-0.46%
$128.03 million $1.05 million
May 16, 9 PM $0.278
+0.35%
$128.61 million $1.06 million
May 16, 8 PM $0.277
-0.90%
$128.17 million $1.04 million
May 16, 7 PM $0.28
+0.44%
$129.34 million $1.02 million
May 16, 6 PM $0.279
+0.10%
$128.8 million $1.02 million
May 16, 5 PM $0.278
-0.19%
$128.65 million $1.02 million
May 16, 4 PM $0.279
+0.30%
$128.9 million $1.02 million
May 16, 3 PM $0.278
-0.08%
$128.52 million $1.04 million
May 16, 2 PM $0.278
-0.63%
$128.62 million $1.1 million
May 16, 1 PM $0.28
-0.37%
$129.44 million $1.05 million
May 16, 12 PM $0.281
-0.50%
$129.92 million $988,895
May 16, 11 AM $0.282
+0.05%
$130.57 million $967,286