WEMIX Token Historical Data

WEMIX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.435
-1.59%
$ 434.84 million $ 1.34 million
Dec 10, 2 AM $ 0.442
-1.41%
$ 441.65 million $ 1.33 million
Dec 10, 1 AM $ 0.448
+0.08%
$ 447.97 million $ 1.35 million
Dec 10, 12 AM $ 0.448
+0.03%
$ 447.61 million $ 1.38 million
Dec 9, 11 PM $ 0.447
+0.28%
$ 447.5 million $ 1.38 million
Dec 9, 10 PM $ 0.446
+0.86%
$ 446.2 million $ 1.38 million
Dec 9, 9 PM $ 0.443
+0.10%
$ 442.61 million $ 1.37 million
Dec 9, 8 PM $ 0.442
-0.16%
$ 442.16 million $ 1.37 million
Dec 9, 7 PM $ 0.443
-0.76%
$ 442.88 million $ 1.36 million
Dec 9, 6 PM $ 0.446
-0.58%
$ 446.29 million $ 1.37 million
Dec 9, 5 PM $ 0.449
+1.15%
$ 448.9 million $ 1.47 million
Dec 9, 4 PM $ 0.444
-0.43%
$ 443.79 million $ 1.4 million
Dec 9, 3 PM $ 0.446
+0.86%
$ 445.75 million $ 1.38 million
Dec 9, 2 PM $ 0.442
-0.38%
$ 442.05 million $ 1.41 million
Dec 9, 1 PM $ 0.444
-0.76%
$ 443.52 million $ 1.4 million
Dec 9, 12 PM $ 0.447
+0.03%
$ 446.99 million $ 1.34 million
Dec 9, 11 AM $ 0.447
-0.62%
$ 446.76 million $ 1.34 million
Dec 9, 10 AM $ 0.45
+0.81%
$ 449.54 million $ 1.4 million
Dec 9, 9 AM $ 0.446
-0.21%
$ 445.92 million $ 1.35 million
Dec 9, 8 AM $ 0.447
+0.31%
$ 447.12 million $ 1.34 million
Dec 9, 7 AM $ 0.446
-0.88%
$ 445.76 million $ 1.31 million
Dec 9, 6 AM $ 0.45
+0.02%
$ 449.55 million $ 1.31 million
Dec 9, 5 AM $ 0.45
-0.19%
$ 449.61 million $ 1.31 million
Dec 9, 4 AM $ 0.45
+0.46%
$ 450.49 million $ 1.28 million
Dec 9, 3 AM $ 0.448
-0.02%
$ 448.39 million $ 944,297
Dec 9, 2 AM $ 0.448
+0.86%
$ 448.46 million $ 947,641
Dec 9, 1 AM $ 0.445
-0.19%
$ 444.64 million $ 922,337
Dec 9, 12 AM $ 0.446
-0.88%
$ 445.51 million $ 904,550
Dec 8, 11 PM $ 0.449
-0.09%
$ 449.45 million $ 913,007
Dec 8, 10 PM $ 0.45
+0.17%
$ 449.83 million $ 922,267
Dec 8, 9 PM $ 0.449
-0.29%
$ 449.09 million $ 928,213
Dec 8, 8 PM $ 0.45
+0.43%
$ 450.25 million $ 917,732
Dec 8, 7 PM $ 0.448
+0.38%
$ 448.3 million $ 914,959
Dec 8, 6 PM $ 0.447
-1.05%
$ 446.61 million $ 940,591
Dec 8, 5 PM $ 0.451
+0.29%
$ 451.27 million $ 876,833
Dec 8, 4 PM $ 0.45
+0.10%
$ 450.05 million $ 860,948
Dec 8, 3 PM $ 0.45
-0.91%
$ 449.62 million $ 858,843
Dec 8, 2 PM $ 0.454
+0.02%
$ 453.74 million $ 839,080
Dec 8, 1 PM $ 0.454
+0.54%
$ 453.63 million $ 800,593
Dec 8, 12 PM $ 0.451
+0.29%
$ 450.92 million $ 1.01 million
Dec 8, 11 AM $ 0.45
-0.72%
$ 449.86 million $ 1.01 million
Dec 8, 10 AM $ 0.453
+0.65%
$ 453.13 million $ 985,103
Dec 8, 9 AM $ 0.45
+0.34%
$ 450.15 million $ 1 million
Dec 8, 8 AM $ 0.449
+0.46%
$ 448.62 million $ 1 million
Dec 8, 7 AM $ 0.447
-0.12%
$ 446.55 million $ 1.01 million
Dec 8, 6 AM $ 0.447
-0.48%
$ 447.11 million $ 1.01 million
Dec 8, 5 AM $ 0.449
-0.24%
$ 449.25 million $ 1.2 million
Dec 8, 4 AM $ 0.45
+0.24%
$ 450.46 million $ 1.21 million
Dec 8, 3 AM $ 0.449
-1.28%
$ 449.26 million $ 1.2 million
Dec 8, 2 AM $ 0.455
+0.13%
$ 455.01 million $ 1.16 million