WEMIX Token Historical Data

WEMIX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.46
+2.12%
$ 459.66 million $ 1.46 million
Dec 6, 12 AM $ 0.45
-1.98%
$ 450.12 million $ 1.41 million
Dec 5, 11 PM $ 0.459
-0.64%
$ 459.11 million $ 1.38 million
Dec 5, 10 PM $ 0.462
-0.68%
$ 462.15 million $ 1.36 million
Dec 5, 9 PM $ 0.465
+0.28%
$ 465.3 million $ 1.44 million
Dec 5, 8 PM $ 0.464
+0.43%
$ 463.98 million $ 1.38 million
Dec 5, 7 PM $ 0.462
+0.26%
$ 462.19 million $ 1.36 million
Dec 5, 6 PM $ 0.461
+1.04%
$ 460.74 million $ 1.5 million
Dec 5, 5 PM $ 0.456
+0.31%
$ 455.67 million $ 1.54 million
Dec 5, 4 PM $ 0.454
+0.19%
$ 454.43 million $ 1.52 million
Dec 5, 3 PM $ 0.454
-0.15%
$ 453.55 million $ 1.44 million
Dec 5, 2 PM $ 0.454
+0.57%
$ 454.23 million $ 1.45 million
Dec 5, 1 PM $ 0.452
-0.80%
$ 451.67 million $ 1.42 million
Dec 5, 12 PM $ 0.455
-0.04%
$ 455.31 million $ 1.41 million
Dec 5, 11 AM $ 0.455
+0.73%
$ 454.89 million $ 1.41 million
Dec 5, 10 AM $ 0.452
+0.45%
$ 452.18 million $ 1.42 million
Dec 5, 9 AM $ 0.45
-0.60%
$ 450.19 million $ 1.42 million
Dec 5, 8 AM $ 0.453
+0.30%
$ 452.94 million $ 1.43 million
Dec 5, 7 AM $ 0.452
-0.69%
$ 451.59 million $ 1.42 million
Dec 5, 6 AM $ 0.455
+0.34%
$ 454.71 million $ 1.37 million
Dec 5, 5 AM $ 0.453
+0.88%
$ 453.04 million $ 1.54 million
Dec 5, 4 AM $ 0.449
-0.71%
$ 449.91 million $ 1.53 million
Dec 5, 3 AM $ 0.453
-0.36%
$ 452.6 million $ 1.52 million
Dec 5, 2 AM $ 0.454
+1.48%
$ 454.26 million $ 1.51 million
Dec 5, 1 AM $ 0.448
-2.21%
$ 447.63 million $ 1.53 million
Dec 5, 12 AM $ 0.458
-0.17%
$ 457.35 million $ 1.46 million
Dec 4, 11 PM $ 0.459
+0.86%
$ 458.29 million $ 1.55 million
Dec 4, 10 PM $ 0.455
-1.61%
$ 454.63 million $ 1.69 million
Dec 4, 9 PM $ 0.462
-0.11%
$ 461.74 million $ 1.76 million
Dec 4, 8 PM $ 0.463
+0.35%
$ 462.55 million $ 1.79 million
Dec 4, 7 PM $ 0.461
+2.77%
$ 460.5 million $ 1.83 million
Dec 4, 6 PM $ 0.448
-0.36%
$ 448.3 million $ 1.8 million
Dec 4, 5 PM $ 0.45
-0.52%
$ 449.92 million $ 1.78 million
Dec 4, 4 PM $ 0.452
-0.01%
$ 452.29 million $ 1.77 million
Dec 4, 3 PM $ 0.452
+1.65%
$ 452.23 million $ 1.78 million
Dec 4, 2 PM $ 0.445
+0.51%
$ 444.87 million $ 1.8 million
Dec 4, 1 PM $ 0.443
+0.15%
$ 443.61 million $ 1.84 million
Dec 4, 12 PM $ 0.442
-0.58%
$ 441.95 million $ 1.92 million
Dec 4, 11 AM $ 0.445
-0.45%
$ 444.55 million $ 1.91 million
Dec 4, 10 AM $ 0.447
+0.71%
$ 446.58 million $ 1.94 million
Dec 4, 9 AM $ 0.443
-0.95%
$ 443.43 million $ 2 million
Dec 4, 8 AM $ 0.448
+0.30%
$ 447.7 million $ 2 million
Dec 4, 7 AM $ 0.446
+0.60%
$ 446.36 million $ 2.08 million
Dec 4, 6 AM $ 0.444
-1.05%
$ 443.69 million $ 2.19 million
Dec 4, 5 AM $ 0.448
-0.25%
$ 448.04 million $ 2.16 million
Dec 4, 4 AM $ 0.45
-0.27%
$ 449.52 million $ 2.61 million
Dec 4, 3 AM $ 0.451
+0.53%
$ 450.76 million $ 2.94 million
Dec 4, 2 AM $ 0.448
-0.79%
$ 448.41 million $ 3.28 million
Dec 4, 1 AM $ 0.452
+0.04%
$ 451.97 million $ 3.48 million
Dec 4, 12 AM $ 0.452
-0.05%
$ 452.25 million $ 3.54 million