Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEMIX Token Historical Data

WEMIX Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 AM $0.273
+0.08%
$126.29 million $969,667
May 12, 7 AM $0.273
-0.58%
$126.18 million $976,952
May 12, 6 AM $0.275
-0.12%
$126.92 million $960,087
May 12, 5 AM $0.275
+0.16%
$127.07 million $935,810
May 12, 4 AM $0.274
+0.10%
$126.87 million $924,749
May 12, 3 AM $0.274
+0.21%
$126.74 million $915,821
May 12, 2 AM $0.274
+0.14%
$126.48 million $924,239
May 12, 1 AM $0.273
+0.54%
$126.29 million $904,676
May 12, 12 AM $0.272
+0.25%
$125.62 million $880,022
May 11, 11 PM $0.271
-0.07%
$125.31 million $880,631
May 11, 10 PM $0.271
+0.31%
$125.39 million $883,453
May 11, 9 PM $0.27
-0.01%
$125 million $888,814
May 11, 8 PM $0.27
+0.07%
$125.02 million $895,524
May 11, 7 PM $0.27
-0.04%
$124.92 million $905,184
May 11, 6 PM $0.27
-0.16%
$124.97 million $887,486
May 11, 5 PM $0.271
-0.27%
$125.17 million $886,788
May 11, 4 PM $0.272
+0.18%
$125.51 million $884,208
May 11, 3 PM $0.271
+1.01%
$125.28 million $882,341
May 11, 2 PM $0.268
+0.48%
$124.03 million $861,823
May 11, 1 PM $0.267
-0.32%
$123.44 million $865,023
May 11, 12 PM $0.268
+0.04%
$123.84 million $854,167
May 11, 11 AM $0.268
+0.01%
$123.79 million $843,886
May 11, 10 AM $0.268
-0.35%
$123.78 million $816,641
May 11, 9 AM $0.269
+0.51%
$124.21 million $759,477
May 11, 8 AM $0.267
-0.01%
$123.58 million $800,426
May 11, 7 AM $0.267
+0.04%
$123.6 million $799,252
May 11, 6 AM $0.267
+0.69%
$123.55 million $799,454
May 11, 5 AM $0.265
-0.57%
$122.7 million $787,812
May 11, 4 AM $0.267
+0.12%
$123.42 million $812,074
May 11, 3 AM $0.267
-0.48%
$123.25 million $815,360
May 11, 2 AM $0.268
+0.07%
$123.85 million $805,558
May 11, 1 AM $0.268
+0.23%
$123.76 million $820,433
May 11, 12 AM $0.267
-0.32%
$123.48 million $811,375
May 10, 11 PM $0.268
+0.12%
$123.87 million $813,577
May 10, 10 PM $0.268
+0.21%
$123.73 million $811,026
May 10, 9 PM $0.267
-0.39%
$123.47 million $806,271
May 10, 8 PM $0.268
+0.47%
$123.95 million $795,126
May 10, 7 PM $0.267
+0.16%
$123.38 million $793,027
May 10, 6 PM $0.266
-0.04%
$123.19 million $795,867
May 10, 5 PM $0.267
+0.00%
$123.24 million $785,665
May 10, 4 PM $0.267
-0.46%
$123.24 million $781,224
May 10, 3 PM $0.268
-0.02%
$123.81 million $788,206
May 10, 2 PM $0.268
-0.11%
$123.83 million $784,901
May 10, 1 PM $0.268
+0.07%
$123.97 million $790,341
May 10, 12 PM $0.268
-0.96%
$123.88 million $792,058
May 10, 11 AM $0.271
-0.19%
$125.08 million $781,087
May 10, 10 AM $0.271
-0.08%
$125.32 million $775,844
May 10, 9 AM $0.271
+0.23%
$125.42 million $780,743
May 10, 8 AM $0.271
+0.48%
$125.13 million $758,943
May 10, 7 AM $0.269
+0.66%
$124.53 million $846,493