WEMIX Token Historical Data

WEMIX Page 73
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.452
-0.05%
$ 452.25 million $ 3.54 million
Dec 3, 11 PM $ 0.452
+1.80%
$ 451.75 million $ 3.46 million
Dec 3, 10 PM $ 0.444
-0.59%
$ 443.84 million $ 3.45 million
Dec 3, 9 PM $ 0.446
-1.07%
$ 446.27 million $ 3.36 million
Dec 3, 8 PM $ 0.451
+0.57%
$ 451.28 million $ 3.39 million
Dec 3, 7 PM $ 0.449
-0.62%
$ 448.72 million $ 3.44 million
Dec 3, 6 PM $ 0.452
+1.33%
$ 451.67 million $ 3.38 million
Dec 3, 5 PM $ 0.446
+0.84%
$ 445.31 million $ 3.37 million
Dec 3, 4 PM $ 0.442
+0.77%
$ 440.73 million $ 3.39 million
Dec 3, 3 PM $ 0.439
-2.22%
$ 439.53 million $ 3.44 million
Dec 3, 2 PM $ 0.449
-1.48%
$ 448.11 million $ 3.63 million
Dec 3, 1 PM $ 0.455
+2.06%
$ 454.01 million $ 3.74 million
Dec 3, 12 PM $ 0.446
+0.80%
$ 446.01 million $ 3.76 million
Dec 3, 11 AM $ 0.443
+0.71%
$ 442.84 million $ 3.84 million
Dec 3, 10 AM $ 0.439
-1.86%
$ 439.4 million $ 3.99 million
Dec 3, 9 AM $ 0.448
+2.30%
$ 447.32 million $ 4.12 million
Dec 3, 8 AM $ 0.437
+0.77%
$ 437.39 million $ 4.19 million
Dec 3, 7 AM $ 0.434
-0.40%
$ 434.03 million $ 4.17 million
Dec 3, 6 AM $ 0.436
+3.57%
$ 435.67 million $ 4.15 million
Dec 3, 5 AM $ 0.421
-3.67%
$ 420.06 million $ 4.03 million
Dec 3, 4 AM $ 0.437
+0.67%
$ 436.94 million $ 3.62 million
Dec 3, 3 AM $ 0.434
-3.17%
$ 434.74 million $ 3.35 million
Dec 3, 2 AM $ 0.448
-5.01%
$ 449.63 million $ 3.03 million
Dec 3, 1 AM $ 0.472
-1.97%
$ 471.84 million $ 2.81 million
Dec 3, 12 AM $ 0.481
+0.34%
$ 481.5 million $ 2.75 million
Dec 2, 11 PM $ 0.48
+0.55%
$ 479.86 million $ 2.77 million
Dec 2, 10 PM $ 0.477
+0.10%
$ 477.22 million $ 2.74 million
Dec 2, 9 PM $ 0.477
-0.76%
$ 476.76 million $ 2.68 million
Dec 2, 8 PM $ 0.48
-0.74%
$ 480.36 million $ 2.61 million
Dec 2, 7 PM $ 0.484
+1.43%
$ 483.93 million $ 2.53 million
Dec 2, 6 PM $ 0.477
+1.53%
$ 477.11 million $ 2.49 million
Dec 2, 5 PM $ 0.47
+1.61%
$ 469.5 million $ 2.46 million
Dec 2, 4 PM $ 0.462
+2.72%
$ 462.44 million $ 2.44 million
Dec 2, 3 PM $ 0.451
-0.12%
$ 450.73 million $ 2.34 million
Dec 2, 2 PM $ 0.451
-0.54%
$ 451.09 million $ 2.22 million
Dec 2, 1 PM $ 0.453
-1.52%
$ 451.35 million $ 2.09 million
Dec 2, 12 PM $ 0.46
-0.69%
$ 460.09 million $ 1.96 million
Dec 2, 11 AM $ 0.463
-2.97%
$ 462.64 million $ 1.9 million
Dec 2, 10 AM $ 0.477
-0.21%
$ 477.46 million $ 1.71 million
Dec 2, 9 AM $ 0.478
-0.98%
$ 478.47 million $ 1.54 million
Dec 2, 8 AM $ 0.483
-1.17%
$ 483.2 million $ 1.45 million
Dec 2, 7 AM $ 0.489
-1.16%
$ 488.95 million $ 1.43 million
Dec 2, 6 AM $ 0.495
-0.61%
$ 494.71 million $ 1.4 million
Dec 2, 5 AM $ 0.498
-1.09%
$ 497.8 million $ 1.69 million
Dec 2, 4 AM $ 0.503
+0.37%
$ 504.93 million $ 1.98 million
Dec 2, 3 AM $ 0.502
+1.55%
$ 501.51 million $ 2.06 million
Dec 2, 2 AM $ 0.494
+1.89%
$ 493.87 million $ 2.16 million
Dec 2, 1 AM $ 0.485
+0.55%
$ 484.69 million $ 2.15 million
Dec 2, 12 AM $ 0.482
-3.31%
$ 482.21 million $ 2.28 million
Dec 1, 11 PM $ 0.499
-3.10%
$ 498.55 million $ 2.62 million