WEMIX Token Historical Data

WEMIX Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.499
-3.10%
$ 498.55 million $ 2.62 million
Dec 1, 10 PM $ 0.514
+0.03%
$ 514.47 million $ 2.69 million
Dec 1, 9 PM $ 0.514
-0.55%
$ 514.58 million $ 2.85 million
Dec 1, 8 PM $ 0.518
+1.59%
$ 517.56 million $ 3.16 million
Dec 1, 7 PM $ 0.509
-0.44%
$ 510.85 million $ 3.22 million
Dec 1, 6 PM $ 0.512
+0.04%
$ 511.69 million $ 3.35 million
Dec 1, 5 PM $ 0.511
+0.18%
$ 511.5 million $ 3.46 million
Dec 1, 4 PM $ 0.511
-0.45%
$ 510.55 million $ 3.59 million
Dec 1, 3 PM $ 0.513
-0.56%
$ 512.88 million $ 3.8 million
Dec 1, 2 PM $ 0.516
+0.19%
$ 515.78 million $ 3.89 million
Dec 1, 1 PM $ 0.515
-0.06%
$ 514.81 million $ 3.97 million
Dec 1, 12 PM $ 0.515
-0.21%
$ 515.12 million $ 4.01 million
Dec 1, 11 AM $ 0.516
+0.01%
$ 516.51 million $ 4.05 million
Dec 1, 10 AM $ 0.516
-0.09%
$ 516.15 million $ 4.11 million
Dec 1, 9 AM $ 0.517
+0.63%
$ 516.6 million $ 4.15 million
Dec 1, 8 AM $ 0.513
-0.63%
$ 514.42 million $ 4.17 million
Dec 1, 7 AM $ 0.517
-1.32%
$ 516.9 million $ 4.19 million
Dec 1, 6 AM $ 0.524
+1.27%
$ 523.6 million $ 4.17 million
Dec 1, 5 AM $ 0.517
+0.31%
$ 517.36 million $ 3.92 million
Dec 1, 4 AM $ 0.516
-2.91%
$ 516.84 million $ 3.59 million
Dec 1, 3 AM $ 0.531
-1.23%
$ 530.8 million $ 3.57 million
Dec 1, 2 AM $ 0.538
-0.51%
$ 537.82 million $ 3.52 million
Dec 1, 1 AM $ 0.541
+3.53%
$ 540.59 million $ 3.68 million
Dec 1, 12 AM $ 0.522
-4.93%
$ 523.14 million $ 3.63 million
Nov 30, 11 PM $ 0.549
-2.76%
$ 549.25 million $ 3.4 million
Nov 30, 10 PM $ 0.565
+0.46%
$ 564.46 million $ 3.27 million
Nov 30, 9 PM $ 0.562
+2.03%
$ 562.26 million $ 3.12 million
Nov 30, 8 PM $ 0.551
-0.74%
$ 550.02 million $ 2.81 million
Nov 30, 7 PM $ 0.555
+1.49%
$ 555.31 million $ 2.76 million
Nov 30, 6 PM $ 0.547
-1.58%
$ 547.17 million $ 2.77 million
Nov 30, 5 PM $ 0.556
+4.64%
$ 555.98 million $ 2.71 million
Nov 30, 4 PM $ 0.531
+2.89%
$ 531.33 million $ 2.6 million
Nov 30, 3 PM $ 0.516
-0.30%
$ 516.41 million $ 2.42 million
Nov 30, 2 PM $ 0.518
+0.86%
$ 517.98 million $ 2.28 million
Nov 30, 1 PM $ 0.514
-0.05%
$ 513.56 million $ 2.26 million
Nov 30, 12 PM $ 0.514
+0.58%
$ 513.81 million $ 2.28 million
Nov 30, 11 AM $ 0.511
+0.49%
$ 510.87 million $ 2.25 million
Nov 30, 10 AM $ 0.508
-1.25%
$ 508.3 million $ 2.33 million
Nov 30, 9 AM $ 0.514
-0.61%
$ 514.45 million $ 2.35 million
Nov 30, 8 AM $ 0.518
+0.98%
$ 517.59 million $ 2.38 million
Nov 30, 7 AM $ 0.512
+0.22%
$ 512.21 million $ 2.37 million
Nov 30, 6 AM $ 0.511
+1.00%
$ 511.08 million $ 2.35 million
Nov 30, 5 AM $ 0.506
+0.03%
$ 506.02 million $ 2.34 million
Nov 30, 4 AM $ 0.506
-1.55%
$ 505.89 million $ 2.43 million
Nov 30, 3 AM $ 0.514
-1.28%
$ 513.83 million $ 2.36 million
Nov 30, 2 AM $ 0.52
-0.09%
$ 520.47 million $ 2.44 million
Nov 30, 1 AM $ 0.521
+0.28%
$ 521.57 million $ 2.29 million
Nov 30, 12 AM $ 0.519
+0.27%
$ 519.49 million $ 2.25 million
Nov 29, 11 PM $ 0.518
+0.86%
$ 518.07 million $ 2.14 million
Nov 29, 10 PM $ 0.514
+0.05%
$ 513.67 million $ 2.28 million