Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEMIX Token Historical Data

WEMIX Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 7 AM $0.269
+0.66%
$124.53 million $846,493
May 10, 6 AM $0.268
-0.59%
$123.71 million $849,040
May 10, 5 AM $0.269
-0.04%
$124.45 million $840,625
May 10, 4 AM $0.269
-0.11%
$124.5 million $807,905
May 10, 3 AM $0.27
+0.11%
$124.64 million $819,934
May 10, 2 AM $0.269
+0.25%
$124.5 million $858,047
May 10, 1 AM $0.269
+0.19%
$124.18 million $851,859
May 10, 12 AM $0.268
+0.15%
$123.94 million $849,581
May 9, 11 PM $0.268
-0.10%
$123.75 million $854,622
May 9, 10 PM $0.268
+0.10%
$123.87 million $858,277
May 9, 9 PM $0.268
+0.06%
$123.75 million $859,250
May 9, 8 PM $0.268
+0.14%
$123.67 million $875,271
May 9, 7 PM $0.267
-0.08%
$123.49 million $965,269
May 9, 6 PM $0.267
+0.36%
$123.59 million $999,172
May 9, 5 PM $0.266
+0.01%
$123.15 million $995,597
May 9, 4 PM $0.266
+0.27%
$123.14 million $1 million
May 9, 3 PM $0.266
+0.53%
$122.81 million $992,721
May 9, 2 PM $0.264
-0.50%
$122.16 million $1 million
May 9, 1 PM $0.266
+0.20%
$122.77 million $1.03 million
May 9, 12 PM $0.265
-0.21%
$122.53 million $1.06 million
May 9, 11 AM $0.266
-0.07%
$122.78 million $1.12 million
May 9, 10 AM $0.266
+0.24%
$122.87 million $1.13 million
May 9, 9 AM $0.265
-0.48%
$122.58 million $1.2 million
May 9, 8 AM $0.266
-0.20%
$123.17 million $1.23 million
May 9, 7 AM $0.267
-0.38%
$123.42 million $1.24 million
May 9, 6 AM $0.268
+0.45%
$123.9 million $2.34 million
May 9, 5 AM $0.267
-0.14%
$123.35 million $2.36 million
May 9, 4 AM $0.267
+0.36%
$123.52 million $2.38 million
May 9, 3 AM $0.266
+0.49%
$123.08 million $2.37 million
May 9, 2 AM $0.265
+0.25%
$122.47 million $2.33 million
May 9, 1 AM $0.264
-0.11%
$122.17 million $2.33 million
May 9, 12 AM $0.265
+0.01%
$122.3 million $2.32 million
May 8, 11 PM $0.265
+0.08%
$122.3 million $2.35 million
May 8, 10 PM $0.264
+0.48%
$122.2 million $2.36 million
May 8, 9 PM $0.263
+0.07%
$121.62 million $2.37 million
May 8, 8 PM $0.263
+0.48%
$121.53 million $2.35 million
May 8, 7 PM $0.262
-0.09%
$120.95 million $2.26 million
May 8, 6 PM $0.262
-0.08%
$121.06 million $2.23 million
May 8, 5 PM $0.262
-0.05%
$121.16 million $2.24 million
May 8, 4 PM $0.262
-0.22%
$121.22 million $2.24 million
May 8, 3 PM $0.263
-0.17%
$121.49 million $2.24 million
May 8, 2 PM $0.263
+1.09%
$121.69 million $2.23 million
May 8, 1 PM $0.26
-0.69%
$120.37 million $2.2 million
May 8, 12 PM $0.262
+0.53%
$121.21 million $2.19 million
May 8, 11 AM $0.261
-0.23%
$120.58 million $2.13 million
May 8, 10 AM $0.261
+0.97%
$120.85 million $2.14 million
May 8, 9 AM $0.259
-0.65%
$119.68 million $2.07 million
May 8, 8 AM $0.261
-2.41%
$120.46 million $2.02 million
May 8, 7 AM $0.267
+7.12%
$123.44 million $1.93 million
May 8, 6 AM $0.249
+0.69%
$115.23 million $845,559