WEMIX Token Historical Data

WEMIX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.513
+0.39%
$ 513.18 million $ 2.31 million
Nov 29, 8 PM $ 0.511
+1.12%
$ 511.2 million $ 2.35 million
Nov 29, 7 PM $ 0.506
-0.51%
$ 505.05 million $ 2.36 million
Nov 29, 6 PM $ 0.508
-1.07%
$ 508.09 million $ 2.41 million
Nov 29, 5 PM $ 0.514
-0.13%
$ 514.11 million $ 2.52 million
Nov 29, 4 PM $ 0.514
-0.15%
$ 514.03 million $ 2.72 million
Nov 29, 3 PM $ 0.515
+1.44%
$ 514.79 million $ 2.82 million
Nov 29, 2 PM $ 0.508
-0.30%
$ 507.51 million $ 2.88 million
Nov 29, 1 PM $ 0.509
-0.20%
$ 509.05 million $ 3.19 million
Nov 29, 12 PM $ 0.51
+0.05%
$ 510.38 million $ 3.21 million
Nov 29, 11 AM $ 0.51
-0.87%
$ 509.43 million $ 3.29 million
Nov 29, 10 AM $ 0.514
-0.02%
$ 513.83 million $ 4.16 million
Nov 29, 9 AM $ 0.514
+0.04%
$ 514.5 million $ 3.77 million
Nov 29, 8 AM $ 0.514
-0.21%
$ 514.11 million $ 3.8 million
Nov 29, 7 AM $ 0.515
+0.30%
$ 514.69 million $ 3.87 million
Nov 29, 6 AM $ 0.514
+1.00%
$ 513.64 million $ 3.91 million
Nov 29, 5 AM $ 0.509
-1.18%
$ 508.56 million $ 4.78 million
Nov 29, 4 AM $ 0.515
-1.15%
$ 515.26 million $ 4.97 million
Nov 29, 3 AM $ 0.521
+1.37%
$ 520.61 million $ 5.39 million
Nov 29, 2 AM $ 0.514
+0.43%
$ 513.56 million $ 5.33 million
Nov 29, 1 AM $ 0.511
+0.24%
$ 510.46 million $ 5.4 million
Nov 29, 12 AM $ 0.51
-1.40%
$ 510.15 million $ 5.63 million
Nov 28, 11 PM $ 0.517
+2.10%
$ 516.92 million $ 5.66 million
Nov 28, 10 PM $ 0.506
-0.12%
$ 506.28 million $ 5.55 million
Nov 28, 9 PM $ 0.507
-2.29%
$ 506.86 million $ 5.55 million
Nov 28, 8 PM $ 0.519
+0.85%
$ 518.76 million $ 5.55 million
Nov 28, 7 PM $ 0.514
+5.11%
$ 514.26 million $ 5.55 million
Nov 28, 6 PM $ 0.489
-0.50%
$ 489.09 million $ 5.4 million
Nov 28, 5 PM $ 0.492
-0.93%
$ 492.41 million $ 5.31 million
Nov 28, 4 PM $ 0.496
-0.03%
$ 496.31 million $ 5.16 million
Nov 28, 3 PM $ 0.496
+0.15%
$ 496.78 million $ 5.11 million
Nov 28, 2 PM $ 0.496
+0.50%
$ 495.73 million $ 5.11 million
Nov 28, 1 PM $ 0.493
+2.40%
$ 493.46 million $ 4.93 million
Nov 28, 12 PM $ 0.482
-1.01%
$ 481.66 million $ 4.96 million
Nov 28, 11 AM $ 0.487
+1.64%
$ 487.22 million $ 4.93 million
Nov 28, 10 AM $ 0.479
+4.30%
$ 478.67 million $ 3.99 million
Nov 28, 9 AM $ 0.459
-0.29%
$ 458.92 million $ 3.86 million
Nov 28, 8 AM $ 0.46
+0.10%
$ 460.26 million $ 3.83 million
Nov 28, 7 AM $ 0.46
+1.01%
$ 459.26 million $ 3.79 million
Nov 28, 6 AM $ 0.455
-0.47%
$ 455.21 million $ 3.74 million
Nov 28, 5 AM $ 0.457
-0.93%
$ 457.34 million $ 3.67 million
Nov 28, 4 AM $ 0.462
+1.80%
$ 461.62 million $ 3.53 million
Nov 28, 3 AM $ 0.453
-0.77%
$ 454.57 million $ 3.12 million
Nov 28, 2 AM $ 0.457
+0.38%
$ 456.55 million $ 3.08 million
Nov 28, 1 AM $ 0.455
+0.09%
$ 455.24 million $ 2.97 million
Nov 28, 12 AM $ 0.455
+1.17%
$ 454.8 million $ 2.87 million
Nov 27, 11 PM $ 0.45
+0.19%
$ 450.44 million $ 2.8 million
Nov 27, 10 PM $ 0.449
+0.83%
$ 448.23 million $ 2.91 million
Nov 27, 9 PM $ 0.445
+0.02%
$ 445.13 million $ 2.89 million
Nov 27, 8 PM $ 0.445
-0.19%
$ 445 million $ 2.85 million