Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEMIX Token Historical Data

WEMIX Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 6 AM $0.249
+0.69%
$115.23 million $845,559
May 8, 5 AM $0.248
-0.33%
$114.43 million $814,292
May 8, 4 AM $0.248
-0.12%
$114.81 million $784,086
May 8, 3 AM $0.249
+0.26%
$114.95 million $804,892
May 8, 2 AM $0.248
+0.22%
$114.66 million $848,865
May 8, 1 AM $0.247
+0.49%
$114.4 million $848,407
May 8, 12 AM $0.246
-0.46%
$113.85 million $843,320
May 7, 11 PM $0.247
-0.15%
$114.37 million $868,836
May 7, 10 PM $0.248
+0.28%
$114.54 million $862,295
May 7, 9 PM $0.247
+0.21%
$114.22 million $859,246
May 7, 8 PM $0.247
-0.31%
$113.98 million $858,868
May 7, 7 PM $0.247
+0.10%
$114.33 million $854,460
May 7, 6 PM $0.247
+0.17%
$114.22 million $848,137
May 7, 5 PM $0.247
-0.50%
$114.02 million $846,223
May 7, 4 PM $0.248
-0.09%
$114.59 million $843,816
May 7, 3 PM $0.248
+0.10%
$114.7 million $858,922
May 7, 2 PM $0.248
+0.23%
$114.58 million $851,183
May 7, 1 PM $0.247
+0.02%
$114.32 million $824,468
May 7, 12 PM $0.247
+0.19%
$114.29 million $812,798
May 7, 11 AM $0.247
+0.11%
$114.08 million $809,128
May 7, 10 AM $0.247
+0.04%
$113.95 million $793,629
May 7, 9 AM $0.246
-0.05%
$113.9 million $792,602
May 7, 8 AM $0.247
+0.24%
$113.95 million $822,961
May 7, 7 AM $0.246
+0.44%
$113.68 million $811,362
May 7, 6 AM $0.245
-0.26%
$113.18 million $797,872
May 7, 5 AM $0.245
-0.25%
$113.48 million $808,379
May 7, 4 AM $0.246
+0.12%
$113.76 million $804,828
May 7, 3 AM $0.246
+0.31%
$113.63 million $769,996
May 7, 2 AM $0.245
-0.20%
$113.28 million $724,792
May 7, 1 AM $0.246
+0.06%
$113.51 million $724,821
May 7, 12 AM $0.245
+0.22%
$113.44 million $723,399
May 6, 11 PM $0.245
+0.11%
$113.19 million $665,465
May 6, 10 PM $0.245
+0.09%
$113.07 million $667,574
May 6, 9 PM $0.244
-0.02%
$112.97 million $664,799
May 6, 8 PM $0.244
+0.03%
$112.99 million $665,391
May 6, 7 PM $0.244
+0.15%
$112.96 million $664,113
May 6, 6 PM $0.244
-0.08%
$112.79 million $666,549
May 6, 5 PM $0.244
+0.60%
$112.88 million $677,132
May 6, 4 PM $0.243
-0.07%
$112.21 million $665,355
May 6, 3 PM $0.243
-0.15%
$112.29 million $645,872
May 6, 2 PM $0.243
-0.01%
$112.46 million $641,804
May 6, 1 PM $0.243
+0.03%
$112.48 million $654,228
May 6, 12 PM $0.243
+0.03%
$112.45 million $665,982
May 6, 11 AM $0.243
+0.35%
$112.52 million $664,396
May 6, 10 AM $0.242
+0.08%
$111.97 million $671,815
May 6, 9 AM $0.242
-0.45%
$111.91 million $674,177
May 6, 8 AM $0.243
+0.01%
$112.42 million $713,644
May 6, 7 AM $0.243
-0.02%
$112.4 million $710,775
May 6, 6 AM $0.243
-0.18%
$112.42 million $713,115
May 6, 5 AM $0.244
+0.36%
$112.63 million $704,587