WEMIX Token Historical Data

WEMIX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.445
-0.19%
$ 445 million $ 2.85 million
Nov 27, 7 PM $ 0.446
+0.44%
$ 445.86 million $ 2.88 million
Nov 27, 6 PM $ 0.444
+0.50%
$ 443.65 million $ 2.85 million
Nov 27, 5 PM $ 0.442
+0.44%
$ 441.53 million $ 2.82 million
Nov 27, 4 PM $ 0.44
+0.26%
$ 439.11 million $ 2.78 million
Nov 27, 3 PM $ 0.438
+0.94%
$ 438.41 million $ 2.77 million
Nov 27, 2 PM $ 0.434
-2.57%
$ 434.65 million $ 2.89 million
Nov 27, 1 PM $ 0.446
+1.24%
$ 445.77 million $ 2.71 million
Nov 27, 12 PM $ 0.44
+0.69%
$ 440.33 million $ 2.68 million
Nov 27, 11 AM $ 0.437
+0.70%
$ 437.33 million $ 2.74 million
Nov 27, 10 AM $ 0.434
+0.11%
$ 434.31 million $ 2.81 million
Nov 27, 9 AM $ 0.434
+0.40%
$ 433.84 million $ 2.77 million
Nov 27, 8 AM $ 0.432
-1.62%
$ 431.69 million $ 2.73 million
Nov 27, 7 AM $ 0.439
+1.41%
$ 439.2 million $ 2.83 million
Nov 27, 6 AM $ 0.433
-0.11%
$ 433.11 million $ 2.94 million
Nov 27, 5 AM $ 0.434
-0.41%
$ 433.44 million $ 2.88 million
Nov 27, 4 AM $ 0.435
-0.41%
$ 435.16 million $ 2.74 million
Nov 27, 3 AM $ 0.437
-0.13%
$ 437.89 million $ 2.7 million
Nov 27, 2 AM $ 0.438
+0.46%
$ 437.76 million $ 2.78 million
Nov 27, 1 AM $ 0.436
-1.01%
$ 435.75 million $ 2.81 million
Nov 27, 12 AM $ 0.44
+0.46%
$ 440.34 million $ 2.81 million
Nov 26, 11 PM $ 0.438
+0.34%
$ 438.25 million $ 2.84 million
Nov 26, 10 PM $ 0.437
+0.26%
$ 436.79 million $ 2.75 million
Nov 26, 9 PM $ 0.436
+0.04%
$ 435.67 million $ 2.79 million
Nov 26, 8 PM $ 0.435
-0.83%
$ 435.49 million $ 2.84 million
Nov 26, 7 PM $ 0.439
+0.14%
$ 439.13 million $ 2.88 million
Nov 26, 6 PM $ 0.439
+0.17%
$ 438.51 million $ 2.96 million
Nov 26, 5 PM $ 0.438
+0.55%
$ 437.78 million $ 2.98 million
Nov 26, 4 PM $ 0.435
+0.97%
$ 435.39 million $ 2.99 million
Nov 26, 3 PM $ 0.431
-0.11%
$ 431.21 million $ 3.12 million
Nov 26, 2 PM $ 0.432
-0.03%
$ 431.67 million $ 3.05 million
Nov 26, 1 PM $ 0.432
+0.31%
$ 431.7 million $ 3.13 million
Nov 26, 12 PM $ 0.43
+0.18%
$ 430.41 million $ 3.17 million
Nov 26, 11 AM $ 0.43
-0.77%
$ 429.69 million $ 3.15 million
Nov 26, 10 AM $ 0.433
+0.15%
$ 433.18 million $ 3.2 million
Nov 26, 9 AM $ 0.432
-0.23%
$ 432.12 million $ 3.29 million
Nov 26, 8 AM $ 0.433
+0.40%
$ 433.36 million $ 3.42 million
Nov 26, 7 AM $ 0.432
-1.05%
$ 431.65 million $ 3.49 million
Nov 26, 6 AM $ 0.436
+0.60%
$ 436.23 million $ 3.47 million
Nov 26, 5 AM $ 0.434
+0.28%
$ 433.94 million $ 3.72 million
Nov 26, 4 AM $ 0.432
-1.13%
$ 432.39 million $ 3.79 million
Nov 26, 3 AM $ 0.437
-1.28%
$ 437.32 million $ 3.82 million
Nov 26, 2 AM $ 0.443
+1.92%
$ 443 million $ 3.86 million
Nov 26, 1 AM $ 0.435
-0.22%
$ 434.26 million $ 3.85 million
Nov 26, 12 AM $ 0.436
+0.09%
$ 435.65 million $ 3.67 million
Nov 25, 11 PM $ 0.435
-1.67%
$ 435.26 million $ 3.63 million
Nov 25, 10 PM $ 0.443
-0.89%
$ 442.64 million $ 3.59 million
Nov 25, 9 PM $ 0.447
-0.63%
$ 446.62 million $ 3.69 million
Nov 25, 8 PM $ 0.449
+0.64%
$ 449.45 million $ 3.62 million
Nov 25, 7 PM $ 0.447
-0.21%
$ 447.22 million $ 3.55 million