Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEMIX Token Historical Data

WEMIX Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 AM $0.244
+0.36%
$112.63 million $704,587
May 6, 4 AM $0.243
+0.14%
$112.1 million $704,573
May 6, 3 AM $0.242
+0.08%
$111.95 million $718,043
May 6, 2 AM $0.242
-0.32%
$111.86 million $721,691
May 6, 1 AM $0.243
-0.19%
$112.22 million $723,037
May 6, 12 AM $0.243
+0.36%
$112.43 million $743,405
May 5, 11 PM $0.242
+0.21%
$112.03 million $739,326
May 5, 10 PM $0.242
-0.24%
$111.8 million $727,222
May 5, 9 PM $0.242
-0.06%
$112.06 million $728,480
May 5, 8 PM $0.243
+0.45%
$112.13 million $729,082
May 5, 7 PM $0.241
-0.51%
$111.62 million $736,477
May 5, 6 PM $0.243
+0.83%
$112.2 million $733,988
May 5, 5 PM $0.241
-0.16%
$111.27 million $734,864
May 5, 4 PM $0.241
+0.28%
$111.45 million $749,947
May 5, 3 PM $0.24
+0.06%
$111.14 million $751,319
May 5, 2 PM $0.24
+0.06%
$110.88 million $774,196
May 5, 1 PM $0.24
-0.65%
$110.81 million $781,186
May 5, 12 PM $0.241
+0.00%
$111.53 million $774,823
May 5, 11 AM $0.241
+0.43%
$111.54 million $783,656
May 5, 10 AM $0.24
+0.25%
$111.11 million $783,041
May 5, 9 AM $0.24
-0.46%
$110.82 million $779,958
May 5, 8 AM $0.241
-0.44%
$111.33 million $720,864
May 5, 7 AM $0.242
+0.17%
$111.82 million $722,225
May 5, 6 AM $0.242
-0.02%
$111.74 million $761,745
May 5, 5 AM $0.242
+0.09%
$111.77 million $773,352
May 5, 4 AM $0.242
-0.57%
$111.71 million $842,317
May 5, 3 AM $0.243
+0.32%
$112.35 million $844,428
May 5, 2 AM $0.242
-0.58%
$111.99 million $835,322
May 5, 1 AM $0.244
+0.66%
$112.61 million $832,092
May 5, 12 AM $0.242
-0.08%
$111.87 million $808,233
May 4, 11 PM $0.242
-0.01%
$111.96 million $806,602
May 4, 10 PM $0.242
-0.42%
$111.97 million $809,068
May 4, 9 PM $0.243
-0.18%
$112.45 million $806,131
May 4, 8 PM $0.244
+0.41%
$112.65 million $803,986
May 4, 7 PM $0.243
-0.25%
$112.2 million $801,779
May 4, 6 PM $0.243
+0.20%
$112.48 million $799,574
May 4, 5 PM $0.243
+0.81%
$112.26 million $846,652
May 4, 4 PM $0.241
+0.32%
$111.35 million $869,369
May 4, 3 PM $0.24
-0.28%
$110.99 million $870,351
May 4, 2 PM $0.241
+0.42%
$111.31 million $850,382
May 4, 1 PM $0.24
+0.06%
$110.84 million $845,787
May 4, 12 PM $0.24
-0.24%
$110.78 million $854,695
May 4, 11 AM $0.24
+0.00%
$111.04 million $869,514
May 4, 10 AM $0.24
+0.01%
$111.04 million $864,452
May 4, 9 AM $0.24
-0.24%
$111.03 million $856,545
May 4, 8 AM $0.241
+0.20%
$111.31 million $850,912
May 4, 7 AM $0.24
-0.61%
$111.08 million $856,322
May 4, 6 AM $0.242
-0.05%
$111.72 million $853,896
May 4, 5 AM $0.242
-0.32%
$111.89 million $862,164
May 4, 4 AM $0.243
-1.02%
$112.22 million $803,947