WEMIX Token Historical Data

WEMIX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.447
-0.21%
$ 447.22 million $ 3.55 million
Nov 25, 6 PM $ 0.447
+1.06%
$ 446.68 million $ 3.67 million
Nov 25, 5 PM $ 0.443
-0.98%
$ 442.8 million $ 3.66 million
Nov 25, 4 PM $ 0.447
-0.30%
$ 447.16 million $ 3.63 million
Nov 25, 3 PM $ 0.448
+1.11%
$ 448.01 million $ 3.47 million
Nov 25, 2 PM $ 0.444
+0.79%
$ 443.58 million $ 3.43 million
Nov 25, 1 PM $ 0.44
+0.53%
$ 439.1 million $ 3.59 million
Nov 25, 12 PM $ 0.438
-0.26%
$ 437.81 million $ 3.56 million
Nov 25, 11 AM $ 0.439
-0.61%
$ 438.97 million $ 4.12 million
Nov 25, 10 AM $ 0.442
+0.34%
$ 442.75 million $ 4 million
Nov 25, 9 AM $ 0.44
-0.60%
$ 443.61 million $ 3.99 million
Nov 25, 8 AM $ 0.443
-1.37%
$ 442.79 million $ 3.91 million
Nov 25, 7 AM $ 0.449
+0.81%
$ 448.93 million $ 3.85 million
Nov 25, 6 AM $ 0.445
-0.22%
$ 445.31 million $ 3.74 million
Nov 25, 5 AM $ 0.446
+1.51%
$ 445.34 million $ 3.52 million
Nov 25, 4 AM $ 0.44
-0.73%
$ 439.67 million $ 3.45 million
Nov 25, 3 AM $ 0.443
+0.96%
$ 442.91 million $ 3.42 million
Nov 25, 2 AM $ 0.439
+1.13%
$ 438.69 million $ 3.35 million
Nov 25, 1 AM $ 0.434
-0.02%
$ 434.01 million $ 3.38 million
Nov 25, 12 AM $ 0.434
-0.22%
$ 434.21 million $ 3.54 million
Nov 24, 11 PM $ 0.435
+0.72%
$ 434.83 million $ 3.58 million
Nov 24, 10 PM $ 0.432
-1.57%
$ 431.48 million $ 3.57 million
Nov 24, 9 PM $ 0.439
-0.76%
$ 439.05 million $ 3.54 million
Nov 24, 8 PM $ 0.442
+1.92%
$ 441.6 million $ 3.6 million
Nov 24, 7 PM $ 0.434
-0.25%
$ 434.07 million $ 3.67 million
Nov 24, 6 PM $ 0.435
+0.15%
$ 435.14 million $ 3.57 million
Nov 24, 5 PM $ 0.435
+1.10%
$ 434.7 million $ 3.67 million
Nov 24, 4 PM $ 0.43
+0.37%
$ 430.07 million $ 3.66 million
Nov 24, 3 PM $ 0.428
-0.12%
$ 428.35 million $ 3.66 million
Nov 24, 2 PM $ 0.429
-0.63%
$ 428.87 million $ 3.67 million
Nov 24, 1 PM $ 0.432
-0.01%
$ 431.5 million $ 3.58 million
Nov 24, 12 PM $ 0.432
-0.64%
$ 431.63 million $ 3.79 million
Nov 24, 11 AM $ 0.434
+1.24%
$ 434.3 million $ 3.27 million
Nov 24, 10 AM $ 0.429
-0.96%
$ 428.99 million $ 3.47 million
Nov 24, 9 AM $ 0.433
+0.54%
$ 433.16 million $ 3.38 million
Nov 24, 8 AM $ 0.431
-0.73%
$ 430.76 million $ 3.38 million
Nov 24, 7 AM $ 0.434
+0.65%
$ 433.93 million $ 3.2 million
Nov 24, 6 AM $ 0.431
-1.18%
$ 431.16 million $ 3.2 million
Nov 24, 5 AM $ 0.436
-0.87%
$ 436.29 million $ 3.19 million
Nov 24, 4 AM $ 0.44
+1.26%
$ 440.12 million $ 3.22 million
Nov 24, 3 AM $ 0.435
-1.39%
$ 434.51 million $ 3.22 million
Nov 24, 2 AM $ 0.441
+1.13%
$ 440.63 million $ 3.16 million
Nov 24, 1 AM $ 0.436
-2.74%
$ 435.73 million $ 3.17 million
Nov 24, 12 AM $ 0.448
+0.21%
$ 447.98 million $ 3.15 million
Nov 23, 11 PM $ 0.447
-0.01%
$ 447.04 million $ 3.19 million
Nov 23, 10 PM $ 0.447
+0.85%
$ 447.09 million $ 3.25 million
Nov 23, 9 PM $ 0.443
-1.14%
$ 443.31 million $ 3.16 million
Nov 23, 8 PM $ 0.448
+2.21%
$ 448.42 million $ 3.16 million
Nov 23, 7 PM $ 0.439
+1.75%
$ 438.75 million $ 3.12 million
Nov 23, 6 PM $ 0.431
+0.32%
$ 431.15 million $ 3.01 million