Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEMIX Token Historical Data

WEMIX Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 4 AM $0.243
-1.02%
$112.22 million $803,947
May 4, 3 AM $0.245
-0.08%
$113.38 million $791,121
May 4, 2 AM $0.245
+0.64%
$113.47 million $807,303
May 4, 1 AM $0.244
+0.56%
$112.75 million $832,516
May 4, 12 AM $0.243
+0.19%
$112.12 million $834,573
May 3, 11 PM $0.242
-0.39%
$111.9 million $830,237
May 3, 10 PM $0.243
+0.07%
$112.34 million $830,581
May 3, 9 PM $0.243
+0.21%
$112.27 million $832,248
May 3, 8 PM $0.242
-0.05%
$112.03 million $833,766
May 3, 7 PM $0.242
+0.35%
$112.09 million $830,824
May 3, 6 PM $0.242
-0.60%
$111.69 million $837,027
May 3, 5 PM $0.243
-0.99%
$112.37 million $778,092
May 3, 4 PM $0.246
+0.10%
$113.49 million $748,093
May 3, 3 PM $0.245
-0.32%
$113.37 million $759,424
May 3, 2 PM $0.246
+0.32%
$113.74 million $762,512
May 3, 1 PM $0.245
-0.09%
$113.38 million $809,666
May 3, 12 PM $0.245
+0.45%
$113.48 million $795,681
May 3, 11 AM $0.244
+0.09%
$112.97 million $793,263
May 3, 10 AM $0.244
-0.33%
$112.87 million $787,550
May 3, 9 AM $0.245
-0.28%
$113.24 million $812,944
May 3, 8 AM $0.246
+0.08%
$113.56 million $808,377
May 3, 7 AM $0.245
+0.08%
$113.47 million $808,014
May 3, 6 AM $0.245
+0.47%
$113.38 million $775,138
May 3, 5 AM $0.244
+0.04%
$112.85 million $752,221
May 3, 4 AM $0.244
+0.19%
$112.8 million $742,530
May 3, 3 AM $0.244
+0.17%
$112.59 million $746,701
May 3, 2 AM $0.243
+0.62%
$112.4 million $727,961
May 3, 1 AM $0.242
+0.01%
$111.71 million $713,792
May 3, 12 AM $0.242
+0.22%
$111.7 million $717,768
May 2, 11 PM $0.241
+0.01%
$111.45 million $730,273
May 2, 10 PM $0.241
+0.23%
$111.44 million $732,416
May 2, 9 PM $0.241
+0.31%
$111.19 million $738,700
May 2, 8 PM $0.24
-0.06%
$110.85 million $737,758
May 2, 7 PM $0.24
-0.13%
$110.91 million $736,723
May 2, 6 PM $0.24
-0.07%
$111.05 million $732,854
May 2, 5 PM $0.24
-0.40%
$111.13 million $728,992
May 2, 4 PM $0.241
+0.49%
$111.57 million $725,733
May 2, 3 PM $0.24
-0.24%
$111.01 million $714,160
May 2, 2 PM $0.241
-0.60%
$111.28 million $715,259
May 2, 1 PM $0.242
+0.32%
$111.95 million $664,782
May 2, 12 PM $0.241
-0.30%
$111.59 million $721,747
May 2, 11 AM $0.242
+0.15%
$111.93 million $714,441
May 2, 10 AM $0.242
+0.11%
$111.76 million $718,803
May 2, 9 AM $0.241
-0.10%
$111.64 million $689,341
May 2, 8 AM $0.242
+0.34%
$111.75 million $697,642
May 2, 7 AM $0.241
+0.08%
$111.38 million $691,267
May 2, 6 AM $0.241
+0.02%
$111.29 million $706,105
May 2, 5 AM $0.241
-0.07%
$111.27 million $714,181
May 2, 4 AM $0.241
-0.45%
$111.35 million $727,608
May 2, 3 AM $0.242
-0.21%
$111.86 million $729,445