Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEMIX Token Historical Data

WEMIX Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 AM $0.242
-0.24%
$112.1 million $737,284
May 2, 1 AM $0.243
+0.08%
$112.36 million $725,743
May 2, 12 AM $0.243
+0.32%
$112.27 million $731,968
May 1, 11 PM $0.242
+0.02%
$111.92 million $742,716
May 1, 10 PM $0.242
+0.14%
$111.89 million $740,250
May 1, 9 PM $0.242
+0.08%
$111.74 million $755,215
May 1, 8 PM $0.242
-0.10%
$111.65 million $758,057
May 1, 7 PM $0.242
+0.37%
$111.76 million $770,709
May 1, 6 PM $0.241
-0.39%
$111.35 million $778,417
May 1, 5 PM $0.242
-0.22%
$111.79 million $790,637
May 1, 4 PM $0.242
-0.07%
$111.92 million $792,989
May 1, 3 PM $0.242
+0.29%
$112 million $792,857
May 1, 2 PM $0.242
+0.12%
$111.68 million $790,457
May 1, 1 PM $0.241
+0.15%
$111.54 million $793,624
May 1, 12 PM $0.241
+0.26%
$111.38 million $727,890
May 1, 11 AM $0.24
+0.22%
$111.09 million $711,667
May 1, 10 AM $0.24
+0.01%
$110.85 million $718,465
May 1, 9 AM $0.24
-0.09%
$110.79 million $735,387
May 1, 8 AM $0.24
-0.02%
$110.89 million $739,110
May 1, 7 AM $0.24
+0.17%
$110.91 million $764,071
May 1, 6 AM $0.239
-0.03%
$110.65 million $742,707
May 1, 5 AM $0.24
-0.04%
$110.76 million $729,506
May 1, 4 AM $0.24
+0.18%
$110.87 million $724,971
May 1, 3 AM $0.24
-0.38%
$110.79 million $727,143
May 1, 2 AM $0.24
+0.02%
$111.17 million $730,036
May 1, 1 AM $0.24
+0.14%
$111.15 million $722,028
May 1, 12 AM $0.24
+0.50%
$110.99 million $726,069
Apr 30, 11 PM $0.239
-0.37%
$110.36 million $711,547
Apr 30, 10 PM $0.24
-0.22%
$110.77 million $711,660
Apr 30, 9 PM $0.24
+0.12%
$111.02 million $688,628
Apr 30, 8 PM $0.24
+0.25%
$111.03 million $684,797
Apr 30, 7 PM $0.24
+0.14%
$110.83 million $670,465
Apr 30, 6 PM $0.24
+0.77%
$110.76 million $662,162
Apr 30, 5 PM $0.238
+0.05%
$109.93 million $654,304
Apr 30, 4 PM $0.238
-0.19%
$109.86 million $682,162
Apr 30, 3 PM $0.238
+0.15%
$110.06 million $708,150
Apr 30, 2 PM $0.238
-0.02%
$110 million $707,981
Apr 30, 1 PM $0.238
+0.07%
$110.09 million $745,795
Apr 30, 12 PM $0.238
+0.26%
$110.01 million $746,695
Apr 30, 11 AM $0.237
-0.16%
$109.78 million $757,092
Apr 30, 10 AM $0.238
-0.29%
$109.93 million $762,719
Apr 30, 9 AM $0.238
-0.30%
$110.24 million $750,833
Apr 30, 8 AM $0.24
+0.40%
$110.72 million $739,777
Apr 30, 7 AM $0.239
+0.13%
$110.27 million $716,323
Apr 30, 6 AM $0.238
+0.34%
$110.08 million $719,034
Apr 30, 5 AM $0.237
-0.42%
$109.71 million $722,241
Apr 30, 4 AM $0.238
+0.17%
$110.18 million $722,617
Apr 30, 3 AM $0.238
-0.02%
$110.12 million $727,180
Apr 30, 2 AM $0.238
-0.43%
$110.14 million $779,786
Apr 30, 1 AM $0.239
-0.58%
$110.44 million $799,849