WEMIX Token Historical Data

WEMIX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.431
+0.32%
$ 431.15 million $ 3.01 million
Nov 23, 5 PM $ 0.43
+0.69%
$ 429.78 million $ 2.92 million
Nov 23, 4 PM $ 0.427
-0.22%
$ 426.82 million $ 2.98 million
Nov 23, 3 PM $ 0.428
+2.69%
$ 427.76 million $ 3 million
Nov 23, 2 PM $ 0.417
+3.49%
$ 416.57 million $ 2.93 million
Nov 23, 1 PM $ 0.403
-4.03%
$ 402.53 million $ 2.86 million
Nov 23, 12 PM $ 0.419
-1.89%
$ 419.46 million $ 2.69 million
Nov 23, 11 AM $ 0.428
+0.88%
$ 427.51 million $ 2.57 million
Nov 23, 10 AM $ 0.424
+0.08%
$ 423.77 million $ 2.4 million
Nov 23, 9 AM $ 0.423
+0.03%
$ 423.33 million $ 2.4 million
Nov 23, 8 AM $ 0.423
+0.03%
$ 423.14 million $ 2.35 million
Nov 23, 7 AM $ 0.423
-0.04%
$ 423.02 million $ 2.35 million
Nov 23, 6 AM $ 0.423
-0.14%
$ 423.2 million $ 2.36 million
Nov 23, 5 AM $ 0.424
+0.31%
$ 423.79 million $ 2.33 million
Nov 23, 4 AM $ 0.422
+0.77%
$ 422.48 million $ 2.3 million
Nov 23, 3 AM $ 0.419
+0.41%
$ 419.24 million $ 2.24 million
Nov 23, 2 AM $ 0.418
+0.32%
$ 417.54 million $ 2.26 million
Nov 23, 1 AM $ 0.416
-1.09%
$ 416.52 million $ 2.23 million
Nov 23, 12 AM $ 0.421
-0.54%
$ 420.72 million $ 2.16 million
Nov 22, 11 PM $ 0.423
-1.95%
$ 423.29 million $ 2.18 million
Nov 22, 10 PM $ 0.431
-0.38%
$ 431.39 million $ 2.19 million
Nov 22, 9 PM $ 0.433
+0.98%
$ 433.02 million $ 2.17 million
Nov 22, 8 PM $ 0.429
-0.21%
$ 428.83 million $ 2.11 million
Nov 22, 7 PM $ 0.43
-0.22%
$ 429.75 million $ 2.09 million
Nov 22, 6 PM $ 0.431
-0.27%
$ 430.68 million $ 2.07 million
Nov 22, 5 PM $ 0.432
+0.08%
$ 431.89 million $ 2.04 million
Nov 22, 4 PM $ 0.432
+0.14%
$ 431.95 million $ 2.01 million
Nov 22, 3 PM $ 0.431
-0.01%
$ 430.9 million $ 1.97 million
Nov 22, 2 PM $ 0.431
-0.25%
$ 430.93 million $ 1.99 million
Nov 22, 1 PM $ 0.432
+0.04%
$ 432 million $ 2.03 million
Nov 22, 12 PM $ 0.432
-0.66%
$ 431.91 million $ 2.24 million
Nov 22, 11 AM $ 0.435
+0.80%
$ 434.7 million $ 2.31 million
Nov 22, 10 AM $ 0.431
-0.36%
$ 431.26 million $ 2.41 million
Nov 22, 9 AM $ 0.433
+0.42%
$ 432.73 million $ 2.43 million
Nov 22, 8 AM $ 0.431
+0.46%
$ 431.02 million $ 2.5 million
Nov 22, 7 AM $ 0.429
-0.24%
$ 429.06 million $ 2.58 million
Nov 22, 6 AM $ 0.43
+1.70%
$ 430.08 million $ 2.72 million
Nov 22, 5 AM $ 0.423
+0.16%
$ 422.64 million $ 2.7 million
Nov 22, 4 AM $ 0.422
-0.35%
$ 421.94 million $ 2.68 million
Nov 22, 3 AM $ 0.424
+0.16%
$ 423.52 million $ 2.73 million
Nov 22, 2 AM $ 0.423
-0.16%
$ 422.83 million $ 2.73 million
Nov 22, 1 AM $ 0.423
+0.36%
$ 423.49 million $ 2.73 million
Nov 22, 12 AM $ 0.422
-0.91%
$ 422.82 million $ 2.82 million
Nov 21, 11 PM $ 0.426
-0.78%
$ 426.26 million $ 2.79 million
Nov 21, 10 PM $ 0.429
-0.68%
$ 429.34 million $ 2.84 million
Nov 21, 9 PM $ 0.432
+0.70%
$ 432.17 million $ 2.87 million
Nov 21, 8 PM $ 0.429
+0.42%
$ 428.54 million $ 2.89 million
Nov 21, 7 PM $ 0.427
+0.12%
$ 427.25 million $ 2.91 million
Nov 21, 6 PM $ 0.427
-0.73%
$ 426.74 million $ 2.97 million
Nov 21, 5 PM $ 0.43
+0.74%
$ 429.9 million $ 3.25 million