Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEMIX Token Historical Data

WEMIX Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 1 AM $0.239
-0.58%
$110.44 million $799,849
Apr 30, 12 AM $0.24
+0.30%
$110.96 million $793,652
Apr 29, 11 PM $0.239
-0.17%
$110.6 million $794,318
Apr 29, 10 PM $0.24
+0.08%
$110.79 million $797,709
Apr 29, 9 PM $0.239
+0.06%
$110.71 million $803,472
Apr 29, 8 PM $0.239
-0.06%
$110.64 million $814,344
Apr 29, 7 PM $0.239
+0.18%
$110.71 million $816,571
Apr 29, 6 PM $0.239
+0.53%
$110.51 million $834,478
Apr 29, 5 PM $0.238
-0.59%
$110 million $830,198
Apr 29, 4 PM $0.24
+0.59%
$110.73 million $801,700
Apr 29, 3 PM $0.238
-0.79%
$110.07 million $772,218
Apr 29, 2 PM $0.24
+0.65%
$110.95 million $771,648
Apr 29, 1 PM $0.238
-0.27%
$110.23 million $741,487
Apr 29, 12 PM $0.239
+0.23%
$110.33 million $746,740
Apr 29, 11 AM $0.239
+0.51%
$110.32 million $782,765
Apr 29, 10 AM $0.237
-0.11%
$109.76 million $794,380
Apr 29, 9 AM $0.238
-0.18%
$109.88 million $794,446
Apr 29, 8 AM $0.238
-0.41%
$110.08 million $799,806
Apr 29, 7 AM $0.239
+0.30%
$110.57 million $798,366
Apr 29, 6 AM $0.238
+0.10%
$110.24 million $815,210
Apr 29, 5 AM $0.239
-0.27%
$110.29 million $819,047
Apr 29, 4 AM $0.239
+0.20%
$110.58 million $833,297
Apr 29, 3 AM $0.239
-0.06%
$110.36 million $831,514
Apr 29, 2 AM $0.239
+0.69%
$110.38 million $767,109
Apr 29, 1 AM $0.237
-0.07%
$109.63 million $752,100
Apr 29, 12 AM $0.237
+0.37%
$109.6 million $751,603
Apr 28, 11 PM $0.236
+0.36%
$109.31 million $756,026
Apr 28, 10 PM $0.236
+0.07%
$108.92 million $795,170
Apr 28, 9 PM $0.235
+0.13%
$108.85 million $801,125
Apr 28, 8 PM $0.235
-0.08%
$108.74 million $800,522
Apr 28, 7 PM $0.235
+0.34%
$108.83 million $830,008
Apr 28, 6 PM $0.235
+0.00%
$108.52 million $848,190
Apr 28, 5 PM $0.234
-0.02%
$108.29 million $851,812
Apr 28, 4 PM $0.234
-0.37%
$108.34 million $883,425
Apr 28, 3 PM $0.235
-0.05%
$108.74 million $892,991
Apr 28, 2 PM $0.235
+0.72%
$108.8 million $908,976
Apr 28, 1 PM $0.234
-0.14%
$107.95 million $891,370
Apr 28, 12 PM $0.234
-0.26%
$108.06 million $890,380
Apr 28, 11 AM $0.234
-1.05%
$108.3 million $855,449
Apr 28, 10 AM $0.237
+0.45%
$109.44 million $839,560
Apr 28, 9 AM $0.236
+0.02%
$108.91 million $841,331
Apr 28, 8 AM $0.236
+0.28%
$108.89 million $843,644
Apr 28, 7 AM $0.235
+0.25%
$108.58 million $839,927
Apr 28, 6 AM $0.234
+0.08%
$108.27 million $870,559
Apr 28, 5 AM $0.234
-0.05%
$108.3 million $885,119
Apr 28, 4 AM $0.234
-0.64%
$108.35 million $864,184
Apr 28, 3 AM $0.236
+0.11%
$109.13 million $881,277
Apr 28, 2 AM $0.236
+0.62%
$109.01 million $886,131
Apr 28, 1 AM $0.234
-0.58%
$108.34 million $887,846
Apr 28, 12 AM $0.236
+0.08%
$108.97 million $892,360