WEMIX Token Historical Data

WEMIX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.43
+0.74%
$ 429.9 million $ 3.25 million
Nov 21, 4 PM $ 0.427
+1.20%
$ 427.75 million $ 3.33 million
Nov 21, 3 PM $ 0.422
-2.18%
$ 421.86 million $ 3.35 million
Nov 21, 2 PM $ 0.431
+1.27%
$ 430.3 million $ 3.37 million
Nov 21, 1 PM $ 0.426
-0.61%
$ 425.67 million $ 3.18 million
Nov 21, 12 PM $ 0.428
+2.90%
$ 428.27 million $ 3.03 million
Nov 21, 11 AM $ 0.416
-2.21%
$ 416.24 million $ 3.07 million
Nov 21, 10 AM $ 0.426
+0.76%
$ 425.63 million $ 3.1 million
Nov 21, 9 AM $ 0.422
-1.42%
$ 422.39 million $ 3.22 million
Nov 21, 8 AM $ 0.429
+1.33%
$ 428.97 million $ 3.33 million
Nov 21, 7 AM $ 0.423
-3.91%
$ 423.34 million $ 3.33 million
Nov 21, 6 AM $ 0.441
+0.12%
$ 440.58 million $ 3.24 million
Nov 21, 5 AM $ 0.44
+0.67%
$ 440.53 million $ 3.32 million
Nov 21, 4 AM $ 0.437
-0.28%
$ 437.12 million $ 3.31 million
Nov 21, 3 AM $ 0.438
-1.37%
$ 438.35 million $ 3.39 million
Nov 21, 2 AM $ 0.444
+0.13%
$ 444.43 million $ 3.43 million
Nov 21, 1 AM $ 0.444
-1.94%
$ 443.84 million $ 3.58 million
Nov 21, 12 AM $ 0.453
+2.40%
$ 452.63 million $ 3.44 million
Nov 20, 11 PM $ 0.442
+1.35%
$ 442.02 million $ 3.43 million
Nov 20, 10 PM $ 0.436
+0.98%
$ 436.13 million $ 3.37 million
Nov 20, 9 PM $ 0.432
+1.83%
$ 432.99 million $ 3.44 million
Nov 20, 8 PM $ 0.424
-1.17%
$ 424.15 million $ 3.55 million
Nov 20, 7 PM $ 0.429
-0.52%
$ 429.12 million $ 3.54 million
Nov 20, 6 PM $ 0.431
-0.07%
$ 431.38 million $ 3.53 million
Nov 20, 5 PM $ 0.432
-0.36%
$ 431.86 million $ 3.42 million
Nov 20, 4 PM $ 0.433
-0.31%
$ 433.42 million $ 3.46 million
Nov 20, 3 PM $ 0.435
+0.59%
$ 434.25 million $ 3.69 million
Nov 20, 2 PM $ 0.432
+0.74%
$ 431.87 million $ 3.74 million
Nov 20, 1 PM $ 0.429
+3.51%
$ 428.69 million $ 3.74 million
Nov 20, 12 PM $ 0.414
-0.17%
$ 414.14 million $ 3.81 million
Nov 20, 11 AM $ 0.415
-0.20%
$ 415.19 million $ 3.9 million
Nov 20, 10 AM $ 0.416
-0.79%
$ 416.02 million $ 3.92 million
Nov 20, 9 AM $ 0.419
-0.70%
$ 419.34 million $ 4.48 million
Nov 20, 8 AM $ 0.422
-1.64%
$ 421.97 million $ 4.75 million
Nov 20, 7 AM $ 0.429
-0.23%
$ 429.94 million $ 4.82 million
Nov 20, 6 AM $ 0.43
+0.00%
$ 429.92 million $ 4.84 million
Nov 20, 5 AM $ 0.43
-0.39%
$ 429.9 million $ 4.82 million
Nov 20, 4 AM $ 0.432
+0.89%
$ 432.2 million $ 4.98 million
Nov 20, 3 AM $ 0.428
+0.79%
$ 426.56 million $ 4.87 million
Nov 20, 2 AM $ 0.424
-1.37%
$ 424.43 million $ 5.03 million
Nov 20, 1 AM $ 0.43
-1.26%
$ 430.31 million $ 4.99 million
Nov 20, 12 AM $ 0.436
+0.05%
$ 435.76 million $ 5.48 million
Nov 19, 11 PM $ 0.435
-0.05%
$ 429.72 million $ 5.47 million
Nov 19, 10 PM $ 0.436
-1.16%
$ 435.71 million $ 5.48 million
Nov 19, 9 PM $ 0.441
+4.92%
$ 440.8 million $ 5.58 million
Nov 19, 8 PM $ 0.42
-0.04%
$ 420.14 million $ 5.71 million
Nov 19, 7 PM $ 0.42
-0.18%
$ 420.32 million $ 5.83 million
Nov 19, 6 PM $ 0.422
-0.89%
$ 421.93 million $ 5.88 million
Nov 19, 5 PM $ 0.425
-0.51%
$ 425.25 million $ 5.86 million
Nov 19, 4 PM $ 0.427
-2.59%
$ 427.45 million $ 5.86 million