WEMIX Token Historical Data

WEMIX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.239
-0.07%
$ 110.66 million $ 851,362
Apr 15, 2 PM $ 0.24
+0.88%
$ 110.73 million $ 856,794
Apr 15, 1 PM $ 0.237
-0.11%
$ 109.77 million $ 989,331
Apr 15, 12 PM $ 0.238
-0.15%
$ 109.89 million $ 981,233
Apr 15, 11 AM $ 0.238
+0.17%
$ 110.06 million $ 1.03 million
Apr 15, 10 AM $ 0.238
+0.19%
$ 109.87 million $ 1.15 million
Apr 15, 9 AM $ 0.237
-0.23%
$ 109.67 million $ 1.22 million
Apr 15, 8 AM $ 0.238
+0.29%
$ 109.92 million $ 1.53 million
Apr 15, 7 AM $ 0.237
+0.24%
$ 109.61 million $ 1.53 million
Apr 15, 6 AM $ 0.237
+0.22%
$ 109.33 million $ 1.53 million
Apr 15, 5 AM $ 0.236
-0.25%
$ 109.1 million $ 1.52 million
Apr 15, 4 AM $ 0.237
-0.82%
$ 109.37 million $ 1.51 million
Apr 15, 3 AM $ 0.239
+0.16%
$ 110.28 million $ 1.48 million
Apr 15, 2 AM $ 0.238
-0.50%
$ 110.1 million $ 1.47 million
Apr 15, 1 AM $ 0.239
+1.23%
$ 110.65 million $ 1.47 million
Apr 15, 12 AM $ 0.236
-0.83%
$ 109.3 million $ 1.45 million
Apr 14, 11 PM $ 0.238
+0.54%
$ 110.21 million $ 1.44 million
Apr 14, 10 PM $ 0.237
-0.16%
$ 109.63 million $ 1.47 million
Apr 14, 9 PM $ 0.238
+0.01%
$ 109.8 million $ 1.48 million
Apr 14, 8 PM $ 0.238
-1.54%
$ 109.8 million $ 1.48 million
Apr 14, 7 PM $ 0.241
-0.64%
$ 111.51 million $ 1.45 million
Apr 14, 6 PM $ 0.243
-0.47%
$ 112.23 million $ 1.44 million
Apr 14, 5 PM $ 0.244
+0.70%
$ 112.76 million $ 1.44 million
Apr 14, 4 PM $ 0.242
-0.80%
$ 111.98 million $ 1.43 million
Apr 14, 3 PM $ 0.244
+1.10%
$ 112.9 million $ 1.41 million
Apr 14, 2 PM $ 0.242
-1.06%
$ 111.66 million $ 1.39 million
Apr 14, 1 PM $ 0.244
-0.24%
$ 112.86 million $ 1.24 million
Apr 14, 12 PM $ 0.245
+0.84%
$ 113.13 million $ 1.23 million
Apr 14, 11 AM $ 0.243
+0.04%
$ 112.17 million $ 1.17 million
Apr 14, 10 AM $ 0.243
-0.84%
$ 112.13 million $ 1.04 million
Apr 14, 9 AM $ 0.245
-2.30%
$ 113.09 million $ 937,693
Apr 14, 8 AM $ 0.25
-0.08%
$ 115.75 million $ 642,256
Apr 14, 7 AM $ 0.251
+0.05%
$ 115.83 million $ 639,484
Apr 14, 6 AM $ 0.25
-0.21%
$ 115.77 million $ 642,966
Apr 14, 5 AM $ 0.251
+0.22%
$ 116 million $ 659,964
Apr 14, 4 AM $ 0.25
-0.18%
$ 115.75 million $ 675,104
Apr 14, 3 AM $ 0.251
+0.26%
$ 115.96 million $ 683,376
Apr 14, 2 AM $ 0.25
+0.23%
$ 115.67 million $ 675,592
Apr 14, 1 AM $ 0.25
-0.19%
$ 115.4 million $ 682,323
Apr 14, 12 AM $ 0.25
+0.02%
$ 115.62 million $ 691,421
Apr 13, 11 PM $ 0.25
-0.06%
$ 115.6 million $ 713,611
Apr 13, 10 PM $ 0.25
+0.07%
$ 115.66 million $ 713,348
Apr 13, 9 PM $ 0.25
-0.02%
$ 115.58 million $ 686,808
Apr 13, 8 PM $ 0.25
+0.18%
$ 115.6 million $ 686,224
Apr 13, 7 PM $ 0.25
-0.17%
$ 115.39 million $ 684,021
Apr 13, 6 PM $ 0.25
+0.14%
$ 115.59 million $ 742,238
Apr 13, 5 PM $ 0.25
+0.03%
$ 115.42 million $ 735,540
Apr 13, 4 PM $ 0.25
-0.01%
$ 115.39 million $ 736,294
Apr 13, 3 PM $ 0.25
-0.10%
$ 115.4 million $ 737,262
Apr 13, 2 PM $ 0.25
+0.07%
$ 115.51 million $ 741,854