WEMIX Token Historical Data

WEMIX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $0.202
-0.11%
$100.47 million $587,041
Aug 7, 10 PM $0.202
+0.83%
$100.58 million $587,621
Aug 7, 9 PM $0.2
-0.35%
$99.76 million $583,445
Aug 7, 8 PM $0.201
+0.31%
$100.11 million $572,889
Aug 7, 7 PM $0.2
+0.08%
$99.81 million $501,199
Aug 7, 6 PM $0.2
-0.22%
$99.73 million $500,693
Aug 7, 5 PM $0.201
-0.26%
$99.95 million $500,785
Aug 7, 4 PM $0.201
+0.08%
$100.21 million $503,008
Aug 7, 3 PM $0.201
-0.02%
$100.13 million $501,922
Aug 7, 2 PM $0.201
-1.20%
$100.15 million $506,248
Aug 7, 1 PM $0.203
+0.86%
$101.37 million $513,125
Aug 7, 12 PM $0.202
-0.55%
$100.5 million $514,678
Aug 7, 11 AM $0.203
+0.40%
$101.06 million $524,169
Aug 7, 10 AM $0.202
+0.33%
$100.66 million $530,426
Aug 7, 9 AM $0.201
+0.36%
$100.33 million $522,606
Aug 7, 8 AM $0.201
-1.56%
$99.97 million $538,873
Aug 7, 7 AM $0.204
+1.31%
$101.55 million $514,673
Aug 7, 6 AM $0.201
-0.38%
$100.22 million $524,019
Aug 7, 5 AM $0.202
-2.48%
$100.6 million $534,708
Aug 7, 4 AM $0.207
-0.04%
$103.15 million $533,212
Aug 7, 3 AM $0.207
-0.41%
$103.19 million $532,619
Aug 7, 2 AM $0.208
-0.25%
$103.46 million $522,077
Aug 7, 1 AM $0.208
+0.05%
$103.71 million $485,498
Aug 7, 12 AM $0.208
+0.05%
$103.66 million $497,628
Aug 6, 11 PM $0.208
-0.02%
$103.66 million $504,058
Aug 6, 10 PM $0.208
+0.49%
$103.68 million $506,351
Aug 6, 9 PM $0.207
-0.21%
$103.18 million $507,742
Aug 6, 8 PM $0.208
+0.01%
$103.4 million $509,378
Aug 6, 7 PM $0.208
-0.20%
$103.4 million $484,706
Aug 6, 6 PM $0.208
+0.72%
$103.61 million $497,281
Aug 6, 5 PM $0.206
-0.12%
$102.87 million $505,253
Aug 6, 4 PM $0.207
-0.11%
$102.99 million $515,459
Aug 6, 3 PM $0.207
+0.05%
$103.11 million $536,858
Aug 6, 2 PM $0.207
-0.66%
$103.06 million $542,459
Aug 6, 1 PM $0.208
+0.60%
$103.75 million $495,030
Aug 6, 12 PM $0.207
-0.51%
$103.14 million $511,219
Aug 6, 11 AM $0.208
+0.73%
$103.66 million $522,938
Aug 6, 10 AM $0.207
-0.91%
$102.91 million $518,102
Aug 6, 9 AM $0.208
-0.23%
$103.86 million $507,670
Aug 6, 8 AM $0.209
+1.95%
$104.1 million $506,951
Aug 6, 7 AM $0.205
-0.57%
$102.11 million $489,643
Aug 6, 6 AM $0.206
-1.22%
$102.69 million $465,823
Aug 6, 5 AM $0.209
+0.56%
$103.97 million $465,617
Aug 6, 4 AM $0.208
+0.00%
$103.39 million $433,659
Aug 6, 3 AM $0.208
+0.01%
$103.39 million $419,961
Aug 6, 2 AM $0.208
-0.19%
$103.38 million $419,193
Aug 6, 1 AM $0.208
-0.90%
$103.57 million $436,770
Aug 6, 12 AM $0.21
+0.04%
$104.52 million $544,943
Aug 5, 11 PM $0.21
-0.28%
$104.47 million $715,008
Aug 5, 10 PM $0.21
+0.00%
$104.77 million $746,660