WEMIX Token Historical Data

WEMIX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.427
-2.59%
$ 427.45 million $ 5.86 million
Nov 19, 3 PM $ 0.439
-1.28%
$ 438.85 million $ 5.68 million
Nov 19, 2 PM $ 0.445
+1.02%
$ 444.65 million $ 5.78 million
Nov 19, 1 PM $ 0.44
-1.74%
$ 440.08 million $ 5.78 million
Nov 19, 12 PM $ 0.448
+1.83%
$ 447.86 million $ 5.8 million
Nov 19, 11 AM $ 0.44
-0.39%
$ 439.82 million $ 5.75 million
Nov 19, 10 AM $ 0.442
-2.22%
$ 440.54 million $ 5.66 million
Nov 19, 9 AM $ 0.452
-1.19%
$ 450.81 million $ 5.12 million
Nov 19, 8 AM $ 0.456
-2.17%
$ 455.37 million $ 4.7 million
Nov 19, 7 AM $ 0.467
-0.19%
$ 466.58 million $ 4.64 million
Nov 19, 6 AM $ 0.467
-0.09%
$ 467.67 million $ 4.82 million
Nov 19, 5 AM $ 0.468
-2.35%
$ 467.9 million $ 4.89 million
Nov 19, 4 AM $ 0.479
+1.10%
$ 479.17 million $ 5.38 million
Nov 19, 3 AM $ 0.474
+0.84%
$ 473.97 million $ 5.74 million
Nov 19, 2 AM $ 0.47
-4.33%
$ 470 million $ 5.84 million
Nov 19, 1 AM $ 0.491
+0.46%
$ 491.31 million $ 5.8 million
Nov 19, 12 AM $ 0.489
+0.77%
$ 489.51 million $ 5.66 million
Nov 18, 11 PM $ 0.485
+1.40%
$ 485.34 million $ 5.69 million
Nov 18, 10 PM $ 0.479
+4.92%
$ 478.65 million $ 5.65 million
Nov 18, 9 PM $ 0.456
-2.83%
$ 456.27 million $ 5.36 million
Nov 18, 8 PM $ 0.47
-0.83%
$ 469.61 million $ 5.01 million
Nov 18, 7 PM $ 0.474
+0.13%
$ 473.54 million $ 5.08 million
Nov 18, 6 PM $ 0.473
-0.72%
$ 472.95 million $ 5 million
Nov 18, 5 PM $ 0.476
-0.19%
$ 475.84 million $ 4.86 million
Nov 18, 4 PM $ 0.477
-1.06%
$ 477.29 million $ 4.73 million
Nov 18, 3 PM $ 0.482
+0.62%
$ 482.42 million $ 4.75 million
Nov 18, 2 PM $ 0.479
+0.20%
$ 479.45 million $ 4.6 million
Nov 18, 1 PM $ 0.478
+0.63%
$ 478.64 million $ 4.57 million
Nov 18, 12 PM $ 0.476
-0.05%
$ 475.51 million $ 4.78 million
Nov 18, 11 AM $ 0.475
-0.62%
$ 475.18 million $ 4.64 million
Nov 18, 10 AM $ 0.478
-2.10%
$ 478.18 million $ 4.53 million
Nov 18, 9 AM $ 0.488
+0.38%
$ 488.44 million $ 4.38 million
Nov 18, 8 AM $ 0.487
+0.62%
$ 486.61 million $ 4.45 million
Nov 18, 7 AM $ 0.484
-0.70%
$ 483.62 million $ 4.76 million
Nov 18, 6 AM $ 0.487
+0.20%
$ 487.03 million $ 4.51 million
Nov 18, 5 AM $ 0.486
+5.42%
$ 485.76 million $ 4.35 million
Nov 18, 4 AM $ 0.461
-8.40%
$ 461.03 million $ 3.65 million
Nov 18, 3 AM $ 0.503
-1.04%
$ 503.33 million $ 3.42 million
Nov 18, 2 AM $ 0.509
-0.94%
$ 508.62 million $ 3.16 million
Nov 18, 1 AM $ 0.513
+0.04%
$ 513.44 million $ 3.46 million
Nov 18, 12 AM $ 0.513
+0.32%
$ 513.25 million $ 3.49 million
Nov 17, 11 PM $ 0.512
-0.33%
$ 511.62 million $ 3.47 million
Nov 17, 10 PM $ 0.513
+0.59%
$ 513.34 million $ 3.48 million
Nov 17, 9 PM $ 0.51
-1.39%
$ 510.35 million $ 3.47 million
Nov 17, 8 PM $ 0.518
-0.22%
$ 517.56 million $ 3.3 million
Nov 17, 7 PM $ 0.519
-0.36%
$ 518.7 million $ 3.42 million
Nov 17, 6 PM $ 0.521
+0.35%
$ 520.57 million $ 3.42 million
Nov 17, 5 PM $ 0.519
-0.02%
$ 518.84 million $ 3.49 million
Nov 17, 4 PM $ 0.519
-0.14%
$ 518.96 million $ 3.5 million
Nov 17, 3 PM $ 0.52
-0.22%
$ 519.68 million $ 3.43 million