WEMIX Token Historical Data

WEMIX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.52
-0.22%
$ 519.68 million $ 3.43 million
Nov 17, 2 PM $ 0.521
+0.34%
$ 520.83 million $ 3.58 million
Nov 17, 1 PM $ 0.519
-0.69%
$ 519.27 million $ 3.67 million
Nov 17, 12 PM $ 0.523
+0.00%
$ 522.67 million $ 3.32 million
Nov 17, 11 AM $ 0.523
+0.39%
$ 522.69 million $ 3.32 million
Nov 17, 10 AM $ 0.521
+0.26%
$ 520.68 million $ 3.33 million
Nov 17, 9 AM $ 0.519
+0.55%
$ 519.33 million $ 3.35 million
Nov 17, 8 AM $ 0.516
-1.39%
$ 516.47 million $ 3.3 million
Nov 17, 7 AM $ 0.524
+0.23%
$ 523.77 million $ 3.12 million
Nov 17, 6 AM $ 0.523
-0.09%
$ 522.55 million $ 3.33 million
Nov 17, 5 AM $ 0.523
+0.08%
$ 523.03 million $ 3.41 million
Nov 17, 4 AM $ 0.523
-0.37%
$ 522.61 million $ 3.91 million
Nov 17, 3 AM $ 0.525
-0.71%
$ 524.54 million $ 3.87 million
Nov 17, 2 AM $ 0.528
-0.96%
$ 528.31 million $ 3.78 million
Nov 17, 1 AM $ 0.533
-0.44%
$ 533.44 million $ 3.33 million
Nov 17, 12 AM $ 0.536
+0.47%
$ 535.59 million $ 3.6 million
Nov 16, 11 PM $ 0.533
+0.00%
$ 533.24 million $ 3.55 million
Nov 16, 10 PM $ 0.533
+0.30%
$ 533.35 million $ 3.52 million
Nov 16, 9 PM $ 0.532
+0.12%
$ 531.68 million $ 3.48 million
Nov 16, 8 PM $ 0.531
-0.17%
$ 531.1 million $ 3.47 million
Nov 16, 7 PM $ 0.531
-0.08%
$ 531.41 million $ 3.41 million
Nov 16, 6 PM $ 0.532
+0.51%
$ 531.83 million $ 3.61 million
Nov 16, 5 PM $ 0.529
+0.52%
$ 529.12 million $ 3.56 million
Nov 16, 4 PM $ 0.526
+0.74%
$ 526.37 million $ 3.56 million
Nov 16, 3 PM $ 0.522
-0.72%
$ 522.49 million $ 3.52 million
Nov 16, 2 PM $ 0.526
-0.13%
$ 526.27 million $ 3.36 million
Nov 16, 1 PM $ 0.527
+0.62%
$ 526.97 million $ 3.25 million
Nov 16, 12 PM $ 0.524
-0.03%
$ 523.75 million $ 3.35 million
Nov 16, 11 AM $ 0.524
-0.18%
$ 523.91 million $ 3.56 million
Nov 16, 10 AM $ 0.525
+0.85%
$ 524.85 million $ 3.58 million
Nov 16, 9 AM $ 0.52
+0.43%
$ 520.44 million $ 3.56 million
Nov 16, 8 AM $ 0.518
+0.38%
$ 518.23 million $ 3.57 million
Nov 16, 7 AM $ 0.516
-2.42%
$ 517.87 million $ 3.41 million
Nov 16, 6 AM $ 0.529
-0.18%
$ 529.05 million $ 3.38 million
Nov 16, 5 AM $ 0.529
+0.04%
$ 529.29 million $ 3.33 million
Nov 16, 4 AM $ 0.529
-0.68%
$ 529.11 million $ 2.83 million
Nov 16, 3 AM $ 0.533
+0.54%
$ 532.73 million $ 2.88 million
Nov 16, 2 AM $ 0.53
+0.08%
$ 529.85 million $ 3.04 million
Nov 16, 1 AM $ 0.529
-1.53%
$ 529.42 million $ 3.14 million
Nov 16, 12 AM $ 0.538
+0.04%
$ 537.64 million $ 2.83 million
Nov 15, 11 PM $ 0.537
+0.70%
$ 537.51 million $ 2.85 million
Nov 15, 10 PM $ 0.534
+0.17%
$ 533.69 million $ 2.95 million
Nov 15, 9 PM $ 0.533
+0.02%
$ 532.76 million $ 3.01 million
Nov 15, 8 PM $ 0.533
+0.29%
$ 532.65 million $ 3.02 million
Nov 15, 7 PM $ 0.531
-0.80%
$ 531.1 million $ 2.99 million
Nov 15, 6 PM $ 0.535
+0.11%
$ 535.39 million $ 2.82 million
Nov 15, 5 PM $ 0.535
+0.06%
$ 534.82 million $ 2.82 million
Nov 15, 4 PM $ 0.535
+0.62%
$ 534.51 million $ 2.81 million
Nov 15, 3 PM $ 0.531
+0.00%
$ 531.19 million $ 2.89 million
Nov 15, 2 PM $ 0.531
-0.77%
$ 531.19 million $ 3 million