WEMIX Token Historical Data

WEMIX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.531
-0.77%
$ 531.19 million $ 3 million
Nov 15, 1 PM $ 0.535
+0.57%
$ 535.32 million $ 3.21 million
Nov 15, 12 PM $ 0.532
-0.49%
$ 532.28 million $ 3.29 million
Nov 15, 11 AM $ 0.535
-0.20%
$ 534.9 million $ 3.24 million
Nov 15, 10 AM $ 0.536
+0.10%
$ 535.93 million $ 3.24 million
Nov 15, 9 AM $ 0.535
-0.09%
$ 535.79 million $ 3.31 million
Nov 15, 8 AM $ 0.536
-0.35%
$ 535.89 million $ 3.31 million
Nov 15, 7 AM $ 0.538
+0.58%
$ 537.74 million $ 3.3 million
Nov 15, 6 AM $ 0.535
+0.23%
$ 534.63 million $ 3.22 million
Nov 15, 5 AM $ 0.533
-0.01%
$ 533.42 million $ 3.44 million
Nov 15, 4 AM $ 0.533
-0.66%
$ 533.47 million $ 3.52 million
Nov 15, 3 AM $ 0.537
-0.39%
$ 536.96 million $ 3.38 million
Nov 15, 2 AM $ 0.539
-0.28%
$ 538.99 million $ 3.37 million
Nov 15, 1 AM $ 0.54
+0.40%
$ 540.55 million $ 3.31 million
Nov 15, 12 AM $ 0.538
-0.11%
$ 538.36 million $ 3.32 million
Nov 14, 11 PM $ 0.539
-0.10%
$ 539.07 million $ 3.32 million
Nov 14, 10 PM $ 0.54
+0.42%
$ 539.54 million $ 3.28 million
Nov 14, 9 PM $ 0.537
-0.09%
$ 537.28 million $ 3.4 million
Nov 14, 8 PM $ 0.538
+0.96%
$ 537.74 million $ 3.51 million
Nov 14, 7 PM $ 0.533
-1.24%
$ 532.61 million $ 3.5 million
Nov 14, 6 PM $ 0.539
+0.37%
$ 539.27 million $ 3.49 million
Nov 14, 5 PM $ 0.537
+0.74%
$ 537.22 million $ 3.51 million
Nov 14, 4 PM $ 0.533
+0.14%
$ 532.56 million $ 3.52 million
Nov 14, 3 PM $ 0.533
+0.36%
$ 532.62 million $ 3.51 million
Nov 14, 2 PM $ 0.531
+0.34%
$ 530.74 million $ 3.45 million
Nov 14, 1 PM $ 0.529
-1.52%
$ 528.96 million $ 3.6 million
Nov 14, 12 PM $ 0.537
-0.37%
$ 537.11 million $ 3.64 million
Nov 14, 11 AM $ 0.539
+0.00%
$ 539.13 million $ 3.63 million
Nov 14, 10 AM $ 0.539
-0.09%
$ 539.27 million $ 3.63 million
Nov 14, 9 AM $ 0.54
+0.12%
$ 539.59 million $ 3.6 million
Nov 14, 8 AM $ 0.539
+0.49%
$ 538.94 million $ 3.56 million
Nov 14, 7 AM $ 0.536
+1.40%
$ 536.29 million $ 3.53 million
Nov 14, 6 AM $ 0.529
-1.48%
$ 528.86 million $ 3.74 million
Nov 14, 5 AM $ 0.537
+0.58%
$ 537 million $ 4.06 million
Nov 14, 4 AM $ 0.534
-0.23%
$ 533.73 million $ 4.16 million
Nov 14, 3 AM $ 0.535
-0.73%
$ 534.96 million $ 4.19 million
Nov 14, 2 AM $ 0.539
+0.29%
$ 538.91 million $ 4.3 million
Nov 14, 1 AM $ 0.537
-0.17%
$ 537.38 million $ 4.33 million
Nov 14, 12 AM $ 0.538
-0.39%
$ 538.34 million $ 4.33 million
Nov 13, 11 PM $ 0.54
-0.04%
$ 540.44 million $ 4.29 million
Nov 13, 10 PM $ 0.541
-1.86%
$ 540.67 million $ 4.44 million
Nov 13, 9 PM $ 0.551
+1.03%
$ 550.94 million $ 4.28 million
Nov 13, 8 PM $ 0.545
+1.85%
$ 545.31 million $ 4.19 million
Nov 13, 7 PM $ 0.535
+0.37%
$ 535.41 million $ 4.19 million
Nov 13, 6 PM $ 0.533
+0.57%
$ 533.46 million $ 4.16 million
Nov 13, 5 PM $ 0.53
-0.58%
$ 530.32 million $ 4.22 million
Nov 13, 4 PM $ 0.533
-0.69%
$ 534.6 million $ 4.38 million
Nov 13, 3 PM $ 0.537
-0.55%
$ 537.17 million $ 4.45 million
Nov 13, 2 PM $ 0.54
-0.69%
$ 540.12 million $ 4.55 million
Nov 13, 1 PM $ 0.544
-0.24%
$ 543.89 million $ 4.27 million