WEMIX Token Historical Data

WEMIX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.544
-0.24%
$ 543.89 million $ 4.27 million
Nov 13, 12 PM $ 0.545
-0.33%
$ 545.2 million $ 4.08 million
Nov 13, 11 AM $ 0.547
-0.09%
$ 547.13 million $ 4.08 million
Nov 13, 10 AM $ 0.548
+0.27%
$ 547.63 million $ 4.06 million
Nov 13, 9 AM $ 0.546
-0.13%
$ 546.22 million $ 4.12 million
Nov 13, 8 AM $ 0.547
-0.10%
$ 546.83 million $ 4.41 million
Nov 13, 7 AM $ 0.547
-0.23%
$ 547.39 million $ 4.5 million
Nov 13, 6 AM $ 0.549
-0.09%
$ 548.6 million $ 4.39 million
Nov 13, 5 AM $ 0.549
-0.58%
$ 549.08 million $ 3.81 million
Nov 13, 4 AM $ 0.552
+0.27%
$ 552.3 million $ 3.73 million
Nov 13, 3 AM $ 0.551
-0.43%
$ 550.78 million $ 3.77 million
Nov 13, 2 AM $ 0.553
+0.74%
$ 553.16 million $ 1.83 million
Nov 13, 1 AM $ 0.549
-0.98%
$ 549.1 million $ 1.86 million
Nov 13, 12 AM $ 0.555
+0.49%
$ 554.53 million $ 1.89 million
Nov 12, 11 PM $ 0.552
-1.34%
$ 550.98 million $ 1.93 million
Nov 12, 10 PM $ 0.559
+0.09%
$ 559.34 million $ 1.88 million
Nov 12, 9 PM $ 0.559
-0.09%
$ 558.71 million $ 3.63 million
Nov 12, 8 PM $ 0.559
+1.33%
$ 558.95 million $ 3.63 million
Nov 12, 7 PM $ 0.552
-0.71%
$ 551.86 million $ 3.62 million
Nov 12, 6 PM $ 0.556
+0.96%
$ 555.8 million $ 3.66 million
Nov 12, 5 PM $ 0.551
-0.49%
$ 550.52 million $ 3.62 million
Nov 12, 4 PM $ 0.553
+0.07%
$ 553.25 million $ 3.57 million
Nov 12, 3 PM $ 0.552
+0.04%
$ 553.3 million $ 3.61 million
Nov 12, 2 PM $ 0.552
-1.27%
$ 552.2 million $ 3.94 million
Nov 12, 1 PM $ 0.559
+0.39%
$ 558.26 million $ 3.99 million
Nov 12, 12 PM $ 0.557
+0.73%
$ 557.18 million $ 4.02 million
Nov 12, 11 AM $ 0.553
-0.25%
$ 553.14 million $ 4.07 million
Nov 12, 10 AM $ 0.555
+0.83%
$ 554.51 million $ 4.12 million
Nov 12, 9 AM $ 0.55
-1.06%
$ 551.56 million $ 4.1 million
Nov 12, 8 AM $ 0.556
+0.09%
$ 555.87 million $ 3.99 million
Nov 12, 7 AM $ 0.555
-0.94%
$ 555.4 million $ 4.05 million
Nov 12, 6 AM $ 0.561
+0.41%
$ 560.66 million $ 4.07 million
Nov 12, 5 AM $ 0.558
+0.57%
$ 558.36 million $ 4.24 million
Nov 12, 4 AM $ 0.555
-0.66%
$ 556.65 million $ 4.16 million
Nov 12, 3 AM $ 0.559
-0.24%
$ 558.87 million $ 4.06 million
Nov 12, 2 AM $ 0.56
+0.52%
$ 560.21 million $ 4.07 million
Nov 12, 1 AM $ 0.557
+0.45%
$ 557.29 million $ 4 million
Nov 12, 12 AM $ 0.555
-0.61%
$ 554.8 million $ 3.97 million
Nov 11, 11 PM $ 0.558
-0.60%
$ 558.22 million $ 4.02 million
Nov 11, 10 PM $ 0.562
+0.18%
$ 561.62 million $ 4 million
Nov 11, 9 PM $ 0.561
-0.01%
$ 560.47 million $ 4.06 million
Nov 11, 8 PM $ 0.561
+0.87%
$ 560.72 million $ 4.03 million
Nov 11, 7 PM $ 0.556
-0.19%
$ 555.9 million $ 3.98 million
Nov 11, 6 PM $ 0.557
+0.08%
$ 556.96 million $ 3.91 million
Nov 11, 5 PM $ 0.556
+0.71%
$ 556.19 million $ 3.91 million
Nov 11, 4 PM $ 0.552
-0.13%
$ 552.29 million $ 3.81 million
Nov 11, 3 PM $ 0.553
-1.03%
$ 552.99 million $ 3.72 million
Nov 11, 2 PM $ 0.559
-0.43%
$ 558.93 million $ 3.27 million
Nov 11, 1 PM $ 0.561
+0.54%
$ 561.36 million $ 3.23 million
Nov 11, 12 PM $ 0.558
+0.15%
$ 558.34 million $ 3.22 million