WEMIX Token Historical Data

WEMIX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.558
+0.15%
$ 558.34 million $ 3.22 million
Nov 11, 11 AM $ 0.557
-0.48%
$ 560.37 million $ 3.1 million
Nov 11, 10 AM $ 0.56
+0.04%
$ 560.2 million $ 3.19 million
Nov 11, 9 AM $ 0.56
+0.32%
$ 555.14 million $ 3.15 million
Nov 11, 8 AM $ 0.558
+0.05%
$ 558.01 million $ 3.07 million
Nov 11, 7 AM $ 0.558
-2.04%
$ 558.11 million $ 2.93 million
Nov 11, 6 AM $ 0.569
+1.76%
$ 569.35 million $ 2.8 million
Nov 11, 5 AM $ 0.559
+0.90%
$ 559.88 million $ 3.01 million
Nov 11, 4 AM $ 0.555
+0.19%
$ 554.51 million $ 3.13 million
Nov 11, 3 AM $ 0.553
-0.70%
$ 553.48 million $ 3.18 million
Nov 11, 2 AM $ 0.557
+0.47%
$ 557.36 million $ 3.34 million
Nov 11, 1 AM $ 0.555
-0.62%
$ 554.73 million $ 3.62 million
Nov 11, 12 AM $ 0.557
-1.72%
$ 556.85 million $ 3.61 million
Nov 10, 11 PM $ 0.567
+0.48%
$ 566.59 million $ 3.85 million
Nov 10, 10 PM $ 0.564
+0.05%
$ 563.66 million $ 3.95 million
Nov 10, 9 PM $ 0.564
+0.20%
$ 563.63 million $ 3.85 million
Nov 10, 8 PM $ 0.562
-0.18%
$ 562.49 million $ 3.98 million
Nov 10, 7 PM $ 0.564
+0.05%
$ 563.51 million $ 4.02 million
Nov 10, 6 PM $ 0.563
+0.21%
$ 563.23 million $ 4.01 million
Nov 10, 5 PM $ 0.562
-0.01%
$ 562.04 million $ 4.1 million
Nov 10, 4 PM $ 0.562
+0.59%
$ 562.11 million $ 4.17 million
Nov 10, 3 PM $ 0.559
+0.01%
$ 558.62 million $ 4.22 million
Nov 10, 2 PM $ 0.559
-0.89%
$ 558.74 million $ 4.16 million
Nov 10, 1 PM $ 0.564
+0.26%
$ 563.74 million $ 4.03 million
Nov 10, 12 PM $ 0.563
+0.00%
$ 562.86 million $ 4.5 million
Nov 10, 11 AM $ 0.563
+0.25%
$ 562.86 million $ 4.5 million
Nov 10, 10 AM $ 0.561
+0.17%
$ 560.55 million $ 4.37 million
Nov 10, 9 AM $ 0.56
+0.73%
$ 559.59 million $ 4.31 million
Nov 10, 8 AM $ 0.556
+0.69%
$ 554.44 million $ 4.24 million
Nov 10, 7 AM $ 0.552
-0.03%
$ 551.71 million $ 4.25 million
Nov 10, 6 AM $ 0.552
+1.06%
$ 552.36 million $ 4.19 million
Nov 10, 5 AM $ 0.547
-0.29%
$ 546.55 million $ 3.96 million
Nov 10, 4 AM $ 0.548
+0.71%
$ 548.12 million $ 3.81 million
Nov 10, 3 AM $ 0.544
+0.64%
$ 544.23 million $ 3.97 million
Nov 10, 2 AM $ 0.541
-0.91%
$ 540.79 million $ 3.81 million
Nov 10, 1 AM $ 0.546
+0.47%
$ 545.75 million $ 3.58 million
Nov 10, 12 AM $ 0.543
-0.20%
$ 543.2 million $ 3.55 million
Nov 9, 11 PM $ 0.544
-0.07%
$ 544.27 million $ 3.26 million
Nov 9, 10 PM $ 0.545
-0.06%
$ 544.55 million $ 3.17 million
Nov 9, 9 PM $ 0.545
+0.18%
$ 544.98 million $ 3.22 million
Nov 9, 8 PM $ 0.544
-1.77%
$ 544.02 million $ 3.11 million
Nov 9, 7 PM $ 0.554
+0.25%
$ 553.8 million $ 3.04 million
Nov 9, 6 PM $ 0.552
+0.51%
$ 551.9 million $ 3.26 million
Nov 9, 5 PM $ 0.55
-0.17%
$ 549.56 million $ 3.17 million
Nov 9, 4 PM $ 0.55
+0.74%
$ 550.49 million $ 3.13 million
Nov 9, 3 PM $ 0.546
+0.40%
$ 546.55 million $ 3.12 million
Nov 9, 2 PM $ 0.544
+0.24%
$ 544.22 million $ 3.25 million
Nov 9, 1 PM $ 0.543
-0.53%
$ 542.93 million $ 3.23 million
Nov 9, 12 PM $ 0.546
+0.72%
$ 545.81 million $ 2.86 million
Nov 9, 11 AM $ 0.542
+0.42%
$ 541.89 million $ 2.82 million