Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEMIX Token Historical Data

WEMIX Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 8 PM $0.232
+0.02%
$107.11 million $984,646
Apr 19, 7 PM $0.232
-0.08%
$107.09 million $1.01 million
Apr 19, 6 PM $0.232
+0.37%
$107.17 million $1.02 million
Apr 19, 5 PM $0.231
+0.92%
$106.78 million $1.03 million
Apr 19, 4 PM $0.229
+0.81%
$105.81 million $1.01 million
Apr 19, 3 PM $0.227
-0.21%
$104.96 million $1.01 million
Apr 19, 2 PM $0.228
-0.22%
$105.18 million $1.02 million
Apr 19, 1 PM $0.228
-0.52%
$105.41 million $1.01 million
Apr 19, 12 PM $0.229
+0.10%
$105.96 million $1.01 million
Apr 19, 11 AM $0.229
-0.39%
$105.85 million $1.01 million
Apr 19, 10 AM $0.23
+0.82%
$106.27 million $1.01 million
Apr 19, 9 AM $0.228
+0.20%
$105.4 million $1.02 million
Apr 19, 8 AM $0.228
-0.07%
$105.19 million $1.03 million
Apr 19, 7 AM $0.228
-2.86%
$105.26 million $957,469
Apr 19, 6 AM $0.234
-0.40%
$108.36 million $735,645
Apr 19, 5 AM $0.235
-0.05%
$108.79 million $734,582
Apr 19, 4 AM $0.235
+0.29%
$108.84 million $736,024
Apr 19, 3 AM $0.235
-0.12%
$108.52 million $758,577
Apr 19, 2 AM $0.235
+0.05%
$108.65 million $758,451
Apr 19, 1 AM $0.235
-0.54%
$108.59 million $746,549
Apr 19, 12 AM $0.236
+0.25%
$109.18 million $764,389
Apr 18, 11 PM $0.236
+0.07%
$108.91 million $785,431
Apr 18, 10 PM $0.235
-0.27%
$108.83 million $787,378
Apr 18, 9 PM $0.236
-0.16%
$109.13 million $780,347
Apr 18, 8 PM $0.236
+0.40%
$109.3 million $843,249
Apr 18, 7 PM $0.235
-1.16%
$108.86 million $810,342
Apr 18, 6 PM $0.238
+0.83%
$110.14 million $793,773
Apr 18, 5 PM $0.236
-0.46%
$109.22 million $788,416
Apr 18, 4 PM $0.237
+0.36%
$109.73 million $796,405
Apr 18, 3 PM $0.237
+0.11%
$109.34 million $809,380
Apr 18, 2 PM $0.236
+0.35%
$109.22 million $802,155
Apr 18, 1 PM $0.235
+0.15%
$108.83 million $821,532
Apr 18, 12 PM $0.235
-0.06%
$108.67 million $819,147
Apr 18, 11 AM $0.235
+0.15%
$108.74 million $821,457
Apr 18, 10 AM $0.235
-0.66%
$108.58 million $820,100
Apr 18, 9 AM $0.236
+1.06%
$109.3 million $812,822
Apr 18, 8 AM $0.234
+0.01%
$108.15 million $872,344
Apr 18, 7 AM $0.234
-0.10%
$108.14 million $888,492
Apr 18, 6 AM $0.234
-0.39%
$108.25 million $906,935
Apr 18, 5 AM $0.235
+0.09%
$108.67 million $939,741
Apr 18, 4 AM $0.235
-0.55%
$108.56 million $969,350
Apr 18, 3 AM $0.236
-0.15%
$109.16 million $969,110
Apr 18, 2 AM $0.237
+0.01%
$109.33 million $968,574
Apr 18, 1 AM $0.236
+0.09%
$109.32 million $976,695
Apr 18, 12 AM $0.236
-0.17%
$109.23 million $958,207
Apr 17, 11 PM $0.237
+0.19%
$109.42 million $943,385
Apr 17, 10 PM $0.236
+0.17%
$109.2 million $941,539
Apr 17, 9 PM $0.236
-1.37%
$109.02 million $944,944
Apr 17, 8 PM $0.239
+0.11%
$110.53 million $879,647
Apr 17, 7 PM $0.239
-0.09%
$110.41 million $880,697