WEMIX Token Historical Data

WEMIX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.54
+0.15%
$ 539.65 million $ 2.8 million
Nov 9, 9 AM $ 0.539
-0.22%
$ 538.85 million $ 2.93 million
Nov 9, 8 AM $ 0.54
+0.32%
$ 540.02 million $ 2.97 million
Nov 9, 7 AM $ 0.538
-0.54%
$ 539.02 million $ 3.12 million
Nov 9, 6 AM $ 0.541
-0.35%
$ 541.25 million $ 3.03 million
Nov 9, 5 AM $ 0.543
+0.20%
$ 543.14 million $ 3 million
Nov 9, 4 AM $ 0.542
+0.15%
$ 542.07 million $ 2.98 million
Nov 9, 3 AM $ 0.541
+0.68%
$ 541.28 million $ 2.91 million
Nov 9, 2 AM $ 0.538
-0.44%
$ 537.61 million $ 3.02 million
Nov 9, 1 AM $ 0.54
+0.12%
$ 539.96 million $ 2.94 million
Nov 9, 12 AM $ 0.539
-0.10%
$ 539.51 million $ 3.15 million
Nov 8, 11 PM $ 0.54
+0.12%
$ 539.82 million $ 3.16 million
Nov 8, 10 PM $ 0.539
-0.85%
$ 539.16 million $ 3.32 million
Nov 8, 9 PM $ 0.544
+0.09%
$ 543.76 million $ 3.39 million
Nov 8, 8 PM $ 0.543
+0.30%
$ 543.32 million $ 3.82 million
Nov 8, 7 PM $ 0.542
-1.46%
$ 541.68 million $ 4.47 million
Nov 8, 6 PM $ 0.55
+0.33%
$ 549.73 million $ 4.23 million
Nov 8, 5 PM $ 0.548
+0.59%
$ 547.93 million $ 4.3 million
Nov 8, 4 PM $ 0.545
+0.51%
$ 544.69 million $ 4.36 million
Nov 8, 3 PM $ 0.542
+0.23%
$ 541.92 million $ 4.39 million
Nov 8, 2 PM $ 0.541
-0.09%
$ 540.66 million $ 4.34 million
Nov 8, 1 PM $ 0.541
-1.41%
$ 541.15 million $ 4.46 million
Nov 8, 12 PM $ 0.549
+1.80%
$ 549.25 million $ 4.61 million
Nov 8, 11 AM $ 0.54
+0.10%
$ 539.55 million $ 4.68 million
Nov 8, 10 AM $ 0.539
-0.64%
$ 538.97 million $ 4.71 million
Nov 8, 9 AM $ 0.542
+0.61%
$ 542.42 million $ 4.77 million
Nov 8, 8 AM $ 0.539
-0.70%
$ 539.13 million $ 4.77 million
Nov 8, 7 AM $ 0.543
+0.07%
$ 542.76 million $ 4.67 million
Nov 8, 6 AM $ 0.542
-0.08%
$ 542.41 million $ 4.81 million
Nov 8, 5 AM $ 0.543
+0.29%
$ 542.83 million $ 4.72 million
Nov 8, 4 AM $ 0.541
-0.75%
$ 541.45 million $ 5.02 million
Nov 8, 3 AM $ 0.546
-0.81%
$ 545.54 million $ 4.96 million
Nov 8, 2 AM $ 0.55
+1.02%
$ 550 million $ 5.09 million
Nov 8, 1 AM $ 0.544
+0.56%
$ 544.45 million $ 5.15 million
Nov 8, 12 AM $ 0.541
+0.10%
$ 541.43 million $ 4.92 million
Nov 7, 11 PM $ 0.541
-0.06%
$ 540.87 million $ 4.86 million
Nov 7, 10 PM $ 0.541
-0.67%
$ 541.43 million $ 4.67 million
Nov 7, 9 PM $ 0.545
-2.07%
$ 545.07 million $ 4.61 million
Nov 7, 8 PM $ 0.557
+1.88%
$ 556.56 million $ 4.29 million
Nov 7, 7 PM $ 0.546
+0.97%
$ 546.27 million $ 3.88 million
Nov 7, 6 PM $ 0.541
+1.11%
$ 541.01 million $ 3.86 million
Nov 7, 5 PM $ 0.535
+0.19%
$ 535.04 million $ 3.78 million
Nov 7, 4 PM $ 0.534
+0.98%
$ 534.12 million $ 3.72 million
Nov 7, 3 PM $ 0.529
-0.13%
$ 528.93 million $ 3.86 million
Nov 7, 2 PM $ 0.53
-0.40%
$ 529.6 million $ 4.36 million
Nov 7, 1 PM $ 0.532
-1.24%
$ 531.69 million $ 4.33 million
Nov 7, 12 PM $ 0.538
-0.99%
$ 538.04 million $ 4.13 million
Nov 7, 11 AM $ 0.543
+0.46%
$ 543.4 million $ 4.28 million
Nov 7, 10 AM $ 0.541
-0.95%
$ 540.9 million $ 4.28 million
Nov 7, 9 AM $ 0.546
-0.57%
$ 546.09 million $ 4.13 million