Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEMIX Token Historical Data

WEMIX Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 6 PM $0.241
+0.53%
$111.23 million $817,524
Apr 15, 5 PM $0.239
-0.14%
$110.63 million $823,315
Apr 15, 4 PM $0.24
+0.12%
$110.79 million $831,490
Apr 15, 3 PM $0.239
-0.07%
$110.66 million $851,362
Apr 15, 2 PM $0.24
+0.88%
$110.73 million $856,794
Apr 15, 1 PM $0.237
-0.11%
$109.77 million $989,331
Apr 15, 12 PM $0.238
-0.15%
$109.89 million $981,233
Apr 15, 11 AM $0.238
+0.17%
$110.06 million $1.03 million
Apr 15, 10 AM $0.238
+0.19%
$109.87 million $1.15 million
Apr 15, 9 AM $0.237
-0.23%
$109.67 million $1.22 million
Apr 15, 8 AM $0.238
+0.29%
$109.92 million $1.53 million
Apr 15, 7 AM $0.237
+0.24%
$109.61 million $1.53 million
Apr 15, 6 AM $0.237
+0.22%
$109.33 million $1.53 million
Apr 15, 5 AM $0.236
-0.25%
$109.1 million $1.52 million
Apr 15, 4 AM $0.237
-0.82%
$109.37 million $1.51 million
Apr 15, 3 AM $0.239
+0.16%
$110.28 million $1.48 million
Apr 15, 2 AM $0.238
-0.50%
$110.1 million $1.47 million
Apr 15, 1 AM $0.239
+1.23%
$110.65 million $1.47 million
Apr 15, 12 AM $0.236
-0.83%
$109.3 million $1.45 million
Apr 14, 11 PM $0.238
+0.54%
$110.21 million $1.44 million
Apr 14, 10 PM $0.237
-0.16%
$109.63 million $1.47 million
Apr 14, 9 PM $0.238
+0.01%
$109.8 million $1.48 million
Apr 14, 8 PM $0.238
-1.54%
$109.8 million $1.48 million
Apr 14, 7 PM $0.241
-0.64%
$111.51 million $1.45 million
Apr 14, 6 PM $0.243
-0.47%
$112.23 million $1.44 million
Apr 14, 5 PM $0.244
+0.70%
$112.76 million $1.44 million
Apr 14, 4 PM $0.242
-0.80%
$111.98 million $1.43 million
Apr 14, 3 PM $0.244
+1.10%
$112.9 million $1.41 million
Apr 14, 2 PM $0.242
-1.06%
$111.66 million $1.39 million
Apr 14, 1 PM $0.244
-0.24%
$112.86 million $1.24 million
Apr 14, 12 PM $0.245
+0.84%
$113.13 million $1.23 million
Apr 14, 11 AM $0.243
+0.04%
$112.17 million $1.17 million
Apr 14, 10 AM $0.243
-0.84%
$112.13 million $1.04 million
Apr 14, 9 AM $0.245
-2.30%
$113.09 million $937,693
Apr 14, 8 AM $0.25
-0.08%
$115.75 million $642,256
Apr 14, 7 AM $0.251
+0.05%
$115.83 million $639,484
Apr 14, 6 AM $0.25
-0.21%
$115.77 million $642,966
Apr 14, 5 AM $0.251
+0.22%
$116 million $659,964
Apr 14, 4 AM $0.25
-0.18%
$115.75 million $675,104
Apr 14, 3 AM $0.251
+0.26%
$115.96 million $683,376
Apr 14, 2 AM $0.25
+0.23%
$115.67 million $675,592
Apr 14, 1 AM $0.25
-0.19%
$115.4 million $682,323
Apr 14, 12 AM $0.25
+0.02%
$115.62 million $691,421
Apr 13, 11 PM $0.25
-0.06%
$115.6 million $713,611
Apr 13, 10 PM $0.25
+0.07%
$115.66 million $713,348
Apr 13, 9 PM $0.25
-0.02%
$115.58 million $686,808
Apr 13, 8 PM $0.25
+0.18%
$115.6 million $686,224
Apr 13, 7 PM $0.25
-0.17%
$115.39 million $684,021
Apr 13, 6 PM $0.25
+0.14%
$115.59 million $742,238
Apr 13, 5 PM $0.25
+0.03%
$115.42 million $735,540