WEMIX Token Historical Data

WEMIX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.546
-0.57%
$ 546.09 million $ 4.13 million
Nov 7, 8 AM $ 0.549
-0.51%
$ 549.24 million $ 4.32 million
Nov 7, 7 AM $ 0.552
-0.25%
$ 552.06 million $ 4.28 million
Nov 7, 6 AM $ 0.553
+0.43%
$ 553.46 million $ 4.35 million
Nov 7, 5 AM $ 0.551
-0.98%
$ 551.33 million $ 4.47 million
Nov 7, 4 AM $ 0.557
+0.24%
$ 556.81 million $ 4.42 million
Nov 7, 3 AM $ 0.555
+0.33%
$ 555.45 million $ 4.66 million
Nov 7, 2 AM $ 0.554
-0.52%
$ 553.65 million $ 4.45 million
Nov 7, 1 AM $ 0.557
+0.44%
$ 556.54 million $ 4.98 million
Nov 7, 12 AM $ 0.554
+1.00%
$ 554.12 million $ 5.02 million
Nov 6, 11 PM $ 0.549
-0.01%
$ 548.67 million $ 4.98 million
Nov 6, 10 PM $ 0.549
-1.04%
$ 548.71 million $ 4.98 million
Nov 6, 9 PM $ 0.554
+0.53%
$ 554.49 million $ 4.95 million
Nov 6, 8 PM $ 0.551
-1.75%
$ 551.19 million $ 4.92 million
Nov 6, 7 PM $ 0.561
+0.02%
$ 560.98 million $ 4.75 million
Nov 6, 6 PM $ 0.561
+0.52%
$ 560.89 million $ 5.04 million
Nov 6, 5 PM $ 0.558
+2.22%
$ 558 million $ 5.07 million
Nov 6, 4 PM $ 0.546
+2.15%
$ 545.9 million $ 5.13 million
Nov 6, 3 PM $ 0.534
-4.73%
$ 534.44 million $ 4.98 million
Nov 6, 2 PM $ 0.561
-1.22%
$ 560.95 million $ 4.53 million
Nov 6, 1 PM $ 0.568
+0.50%
$ 567.9 million $ 4.54 million
Nov 6, 12 PM $ 0.565
-0.08%
$ 565.06 million $ 4.49 million
Nov 6, 11 AM $ 0.565
+0.09%
$ 565.44 million $ 4.56 million
Nov 6, 10 AM $ 0.565
+0.40%
$ 564.92 million $ 4.58 million
Nov 6, 9 AM $ 0.562
-0.31%
$ 562.24 million $ 4.65 million
Nov 6, 8 AM $ 0.564
-0.04%
$ 563.71 million $ 4.6 million
Nov 6, 7 AM $ 0.564
-0.40%
$ 563.48 million $ 4.62 million
Nov 6, 6 AM $ 0.566
+0.56%
$ 566.23 million $ 4.47 million
Nov 6, 5 AM $ 0.563
-1.43%
$ 563.06 million $ 4.35 million
Nov 6, 4 AM $ 0.571
+0.05%
$ 571.21 million $ 4.16 million
Nov 6, 3 AM $ 0.571
+0.52%
$ 570.95 million $ 3.89 million
Nov 6, 2 AM $ 0.568
-0.25%
$ 567.99 million $ 3.85 million
Nov 6, 1 AM $ 0.569
-0.08%
$ 569.43 million $ 3.36 million
Nov 6, 12 AM $ 0.57
+0.04%
$ 569.81 million $ 3.52 million
Nov 5, 11 PM $ 0.57
-0.48%
$ 569.57 million $ 3.54 million
Nov 5, 10 PM $ 0.572
-0.04%
$ 572.31 million $ 3.55 million
Nov 5, 9 PM $ 0.573
-0.63%
$ 572.54 million $ 4.42 million
Nov 5, 8 PM $ 0.576
+1.31%
$ 576.17 million $ 4.52 million
Nov 5, 7 PM $ 0.569
-2.45%
$ 569.1 million $ 5.15 million
Nov 5, 6 PM $ 0.583
+1.41%
$ 583.41 million $ 4.93 million
Nov 5, 5 PM $ 0.575
+0.03%
$ 575.29 million $ 4.97 million
Nov 5, 4 PM $ 0.575
+0.42%
$ 575.14 million $ 4.95 million
Nov 5, 3 PM $ 0.572
-0.33%
$ 572.16 million $ 5 million
Nov 5, 2 PM $ 0.574
-0.01%
$ 574.05 million $ 4.92 million
Nov 5, 1 PM $ 0.574
+0.04%
$ 574.08 million $ 5.19 million
Nov 5, 12 PM $ 0.574
+0.10%
$ 573.85 million $ 5.22 million
Nov 5, 11 AM $ 0.573
+1.82%
$ 573.3 million $ 4.97 million
Nov 5, 10 AM $ 0.563
-1.81%
$ 563.07 million $ 5.18 million
Nov 5, 9 AM $ 0.573
+0.99%
$ 573.45 million $ 5.16 million
Nov 5, 8 AM $ 0.568
-0.55%
$ 567.8 million $ 5.12 million