Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEMIX Token Historical Data

WEMIX Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 5 PM $0.25
+0.03%
$115.42 million $735,540
Apr 13, 4 PM $0.25
-0.01%
$115.39 million $736,294
Apr 13, 3 PM $0.25
-0.10%
$115.4 million $737,262
Apr 13, 2 PM $0.25
+0.07%
$115.51 million $741,854
Apr 13, 1 PM $0.25
+0.26%
$115.45 million $745,107
Apr 13, 12 PM $0.249
+0.12%
$115.14 million $754,780
Apr 13, 11 AM $0.249
-0.07%
$115.01 million $758,553
Apr 13, 10 AM $0.249
+0.06%
$115.09 million $766,688
Apr 13, 9 AM $0.249
+0.42%
$115.01 million $771,315
Apr 13, 8 AM $0.248
-0.16%
$114.53 million $758,781
Apr 13, 7 AM $0.248
-0.30%
$114.71 million $761,308
Apr 13, 6 AM $0.249
+0.29%
$115.06 million $755,263
Apr 13, 5 AM $0.248
-0.55%
$114.72 million $736,004
Apr 13, 4 AM $0.25
+0.05%
$115.36 million $724,734
Apr 13, 3 AM $0.249
-0.06%
$115.3 million $743,137
Apr 13, 2 AM $0.25
-0.16%
$115.35 million $744,836
Apr 13, 1 AM $0.25
+0.07%
$115.54 million $752,306
Apr 13, 12 AM $0.25
+0.02%
$115.45 million $773,991
Apr 12, 11 PM $0.25
+0.32%
$115.43 million $753,854
Apr 12, 10 PM $0.249
+0.34%
$115.07 million $742,976
Apr 12, 9 PM $0.248
-0.22%
$114.67 million $742,265
Apr 12, 8 PM $0.249
+0.08%
$114.93 million $743,429
Apr 12, 7 PM $0.248
+0.51%
$114.83 million $746,785
Apr 12, 6 PM $0.247
-0.08%
$114.25 million $688,066
Apr 12, 5 PM $0.247
+0.16%
$114.33 million $682,552
Apr 12, 4 PM $0.247
+0.21%
$114.15 million $680,686
Apr 12, 3 PM $0.246
+0.05%
$113.91 million $687,190
Apr 12, 2 PM $0.246
-0.30%
$113.85 million $757,636
Apr 12, 1 PM $0.247
+0.22%
$114.19 million $764,366
Apr 12, 12 PM $0.246
+0.13%
$113.94 million $772,195
Apr 12, 11 AM $0.246
+0.31%
$113.79 million $815,258
Apr 12, 10 AM $0.245
-0.27%
$113.44 million $811,172
Apr 12, 9 AM $0.246
-0.04%
$113.75 million $812,699
Apr 12, 8 AM $0.246
+0.17%
$113.8 million $816,410
Apr 12, 7 AM $0.246
+0.30%
$113.6 million $825,241
Apr 12, 6 AM $0.245
+0.19%
$113.26 million $834,861
Apr 12, 5 AM $0.245
-0.15%
$113.05 million $833,965
Apr 12, 4 AM $0.245
+0.00%
$113.23 million $855,032
Apr 12, 3 AM $0.245
+0.11%
$113.22 million $831,860
Apr 12, 2 AM $0.245
+0.04%
$113.1 million $878,358
Apr 12, 1 AM $0.245
-0.92%
$113.05 million $938,158
Apr 12, 12 AM $0.247
-0.49%
$114.1 million $912,370
Apr 11, 11 PM $0.248
-0.23%
$114.66 million $913,452
Apr 11, 10 PM $0.249
+0.28%
$114.92 million $919,519
Apr 11, 9 PM $0.248
+0.77%
$114.6 million $963,831
Apr 11, 8 PM $0.246
-0.22%
$113.73 million $962,822
Apr 11, 7 PM $0.247
-0.31%
$113.98 million $969,654
Apr 11, 6 PM $0.247
+0.50%
$114.34 million $973,505
Apr 11, 5 PM $0.246
-0.24%
$113.78 million $979,154
Apr 11, 4 PM $0.247
+0.53%
$114.05 million $987,808