WEMIX Token Historical Data

WEMIX Page 87
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.568
-0.55%
$ 567.8 million $ 5.12 million
Nov 5, 7 AM $ 0.571
-0.22%
$ 570.94 million $ 5.24 million
Nov 5, 6 AM $ 0.572
+0.18%
$ 572.2 million $ 5.25 million
Nov 5, 5 AM $ 0.571
+0.05%
$ 571.18 million $ 5.46 million
Nov 5, 4 AM $ 0.571
+0.21%
$ 570.87 million $ 5.91 million
Nov 5, 3 AM $ 0.57
-0.35%
$ 569.66 million $ 6.05 million
Nov 5, 2 AM $ 0.572
+0.16%
$ 571.67 million $ 6.44 million
Nov 5, 1 AM $ 0.571
+0.51%
$ 570.75 million $ 6.37 million
Nov 5, 12 AM $ 0.568
-0.78%
$ 567.88 million $ 6.18 million
Nov 4, 11 PM $ 0.572
+1.77%
$ 572.34 million $ 6.29 million
Nov 4, 10 PM $ 0.562
+0.17%
$ 562.36 million $ 6.38 million
Nov 4, 9 PM $ 0.561
-1.91%
$ 561.4 million $ 5.54 million
Nov 4, 8 PM $ 0.572
-0.16%
$ 572.36 million $ 5.66 million
Nov 4, 7 PM $ 0.573
-0.20%
$ 573.44 million $ 5 million
Nov 4, 6 PM $ 0.575
+0.16%
$ 574.57 million $ 5.03 million
Nov 4, 5 PM $ 0.574
+0.18%
$ 573.66 million $ 4.96 million
Nov 4, 4 PM $ 0.573
-0.70%
$ 572.64 million $ 5.02 million
Nov 4, 3 PM $ 0.577
+0.04%
$ 576.69 million $ 4.96 million
Nov 4, 2 PM $ 0.576
+0.40%
$ 576.46 million $ 5.02 million
Nov 4, 1 PM $ 0.574
-0.70%
$ 574.14 million $ 4.74 million
Nov 4, 12 PM $ 0.578
+0.32%
$ 578.17 million $ 4.75 million
Nov 4, 11 AM $ 0.576
+1.12%
$ 576.34 million $ 4.75 million
Nov 4, 10 AM $ 0.57
+0.39%
$ 569.94 million $ 4.52 million
Nov 4, 9 AM $ 0.568
+0.40%
$ 567.68 million $ 4.46 million
Nov 4, 8 AM $ 0.565
-0.98%
$ 565.4 million $ 4.41 million
Nov 4, 7 AM $ 0.571
+1.49%
$ 571 million $ 4.36 million
Nov 4, 6 AM $ 0.563
-0.39%
$ 562.59 million $ 4.35 million
Nov 4, 5 AM $ 0.565
-4.12%
$ 564.77 million $ 4 million
Nov 4, 4 AM $ 0.589
-1.20%
$ 589.03 million $ 3.55 million
Nov 4, 3 AM $ 0.596
+2.84%
$ 596.19 million $ 3.46 million
Nov 4, 2 AM $ 0.579
-0.02%
$ 579.33 million $ 3.21 million
Nov 4, 1 AM $ 0.579
+0.99%
$ 579.42 million $ 3.26 million
Nov 4, 12 AM $ 0.574
-0.02%
$ 573.76 million $ 3.33 million
Nov 3, 11 PM $ 0.574
-0.46%
$ 573.89 million $ 3.31 million
Nov 3, 10 PM $ 0.577
-0.03%
$ 576.52 million $ 3.21 million
Nov 3, 9 PM $ 0.577
-2.05%
$ 576.73 million $ 3.22 million
Nov 3, 8 PM $ 0.589
+0.11%
$ 588.81 million $ 2.98 million
Nov 3, 7 PM $ 0.588
-0.90%
$ 588.19 million $ 3.09 million
Nov 3, 6 PM $ 0.594
-0.80%
$ 593.54 million $ 3.02 million
Nov 3, 5 PM $ 0.598
+2.67%
$ 598.33 million $ 3.1 million
Nov 3, 4 PM $ 0.583
+0.21%
$ 582.8 million $ 3.18 million
Nov 3, 3 PM $ 0.582
-1.64%
$ 581.58 million $ 3.22 million
Nov 3, 2 PM $ 0.591
-0.19%
$ 591.28 million $ 3.15 million
Nov 3, 1 PM $ 0.592
+0.97%
$ 592.44 million $ 3.11 million
Nov 3, 12 PM $ 0.587
+1.11%
$ 586.74 million $ 3.08 million
Nov 3, 11 AM $ 0.58
+1.46%
$ 580.31 million $ 3.08 million
Nov 3, 10 AM $ 0.572
-0.35%
$ 571.96 million $ 3.07 million
Nov 3, 9 AM $ 0.574
-0.72%
$ 573.98 million $ 3.07 million
Nov 3, 8 AM $ 0.577
-0.13%
$ 576.91 million $ 2.96 million
Nov 3, 7 AM $ 0.578
+0.29%
$ 577.69 million $ 2.9 million