Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEMIX Token Historical Data

WEMIX Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 3 PM $0.245
-1.20%
$113.44 million $995,811
Apr 11, 2 PM $0.248
+0.04%
$114.82 million $919,600
Apr 11, 1 PM $0.248
-0.80%
$114.77 million $919,034
Apr 11, 12 PM $0.25
+0.71%
$115.7 million $926,002
Apr 11, 11 AM $0.248
-0.02%
$114.88 million $897,579
Apr 11, 10 AM $0.249
+0.00%
$114.9 million $903,181
Apr 11, 9 AM $0.249
-0.15%
$114.94 million $903,351
Apr 11, 8 AM $0.249
+0.35%
$115.11 million $914,765
Apr 11, 7 AM $0.248
-0.31%
$114.71 million $919,661
Apr 11, 6 AM $0.249
+0.53%
$115.05 million $918,044
Apr 11, 5 AM $0.248
-0.50%
$114.44 million $939,118
Apr 11, 4 AM $0.249
-0.39%
$115.03 million $930,778
Apr 11, 3 AM $0.25
-0.52%
$115.48 million $927,538
Apr 11, 2 AM $0.251
+1.52%
$116.09 million $876,547
Apr 11, 1 AM $0.247
-0.16%
$114.36 million $795,015
Apr 11, 12 AM $0.248
-0.13%
$114.53 million $790,948
Apr 10, 11 PM $0.248
-0.05%
$114.68 million $786,465
Apr 10, 10 PM $0.248
-0.15%
$114.73 million $792,122
Apr 10, 9 PM $0.249
-0.03%
$114.88 million $766,723
Apr 10, 8 PM $0.249
+0.25%
$114.92 million $778,114
Apr 10, 7 PM $0.248
+0.08%
$114.64 million $793,127
Apr 10, 6 PM $0.248
+0.36%
$114.57 million $794,918
Apr 10, 5 PM $0.247
+0.14%
$114.15 million $798,382
Apr 10, 4 PM $0.247
+0.76%
$113.99 million $797,951
Apr 10, 3 PM $0.245
-0.56%
$113.13 million $785,803
Apr 10, 2 PM $0.246
+0.38%
$113.77 million $793,548
Apr 10, 1 PM $0.245
-0.81%
$113.34 million $805,647
Apr 10, 12 PM $0.247
-0.02%
$114.29 million $791,254
Apr 10, 11 AM $0.247
+0.21%
$114.3 million $785,438
Apr 10, 10 AM $0.247
-0.12%
$114.07 million $787,885
Apr 10, 9 AM $0.247
-0.13%
$114.21 million $787,008
Apr 10, 8 AM $0.247
+0.05%
$114.36 million $816,993
Apr 10, 7 AM $0.247
-0.18%
$114.3 million $805,074
Apr 10, 6 AM $0.248
+0.12%
$114.5 million $834,859
Apr 10, 5 AM $0.247
+0.41%
$114.36 million $816,837
Apr 10, 4 AM $0.246
-0.13%
$113.89 million $804,271
Apr 10, 3 AM $0.247
+0.15%
$114.04 million $833,607
Apr 10, 2 AM $0.246
-0.24%
$113.87 million $838,306
Apr 10, 1 AM $0.247
+0.17%
$114.14 million $844,620
Apr 10, 12 AM $0.247
-0.68%
$113.95 million $849,708
Apr 9, 11 PM $0.248
-0.56%
$114.76 million $858,789
Apr 9, 10 PM $0.25
+0.82%
$115.41 million $846,551
Apr 9, 9 PM $0.248
+0.47%
$114.47 million $826,881
Apr 9, 8 PM $0.246
+0.85%
$113.93 million $831,689
Apr 9, 7 PM $0.244
+0.13%
$112.97 million $805,878
Apr 9, 6 PM $0.244
-0.09%
$112.82 million $805,574
Apr 9, 5 PM $0.244
-0.67%
$112.92 million $805,224
Apr 9, 4 PM $0.246
+0.22%
$113.69 million $806,619
Apr 9, 3 PM $0.245
+0.35%
$113.44 million $820,584
Apr 9, 2 PM $0.245
-0.49%
$113.04 million $812,543