WEMIX Token Historical Data

WEMIX Page 88
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.578
+0.29%
$ 577.69 million $ 2.9 million
Nov 3, 6 AM $ 0.576
-0.30%
$ 576.03 million $ 2.87 million
Nov 3, 5 AM $ 0.578
-0.37%
$ 577.57 million $ 2.75 million
Nov 3, 4 AM $ 0.58
-0.14%
$ 579.9 million $ 2.74 million
Nov 3, 3 AM $ 0.581
-1.84%
$ 580.69 million $ 2.69 million
Nov 3, 2 AM $ 0.592
+0.08%
$ 591.35 million $ 2.52 million
Nov 3, 1 AM $ 0.591
-1.47%
$ 591.09 million $ 2.52 million
Nov 3, 12 AM $ 0.6
+0.02%
$ 599.89 million $ 2.48 million
Nov 2, 11 PM $ 0.6
+0.25%
$ 599.67 million $ 2.41 million
Nov 2, 10 PM $ 0.598
-0.94%
$ 598.29 million $ 2.39 million
Nov 2, 9 PM $ 0.604
+0.62%
$ 604 million $ 2.41 million
Nov 2, 8 PM $ 0.6
-0.48%
$ 600.25 million $ 2.41 million
Nov 2, 7 PM $ 0.603
-0.66%
$ 603.12 million $ 2.33 million
Nov 2, 6 PM $ 0.607
-1.44%
$ 607.14 million $ 2.37 million
Nov 2, 5 PM $ 0.616
+1.11%
$ 616.03 million $ 2.38 million
Nov 2, 4 PM $ 0.61
+1.25%
$ 609.53 million $ 2.21 million
Nov 2, 3 PM $ 0.602
+0.79%
$ 601.98 million $ 2.13 million
Nov 2, 2 PM $ 0.597
+0.05%
$ 597.28 million $ 2.1 million
Nov 2, 1 PM $ 0.597
+0.08%
$ 597.01 million $ 2.1 million
Nov 2, 12 PM $ 0.597
-0.14%
$ 596.55 million $ 2.08 million
Nov 2, 11 AM $ 0.597
+0.81%
$ 597.4 million $ 2.15 million
Nov 2, 10 AM $ 0.593
-0.43%
$ 592.63 million $ 2.17 million
Nov 2, 9 AM $ 0.595
-0.01%
$ 595.2 million $ 2.24 million
Nov 2, 8 AM $ 0.595
+0.53%
$ 595.27 million $ 2.25 million
Nov 2, 7 AM $ 0.592
-0.58%
$ 592.15 million $ 2.24 million
Nov 2, 6 AM $ 0.595
+0.28%
$ 595.13 million $ 2.28 million
Nov 2, 5 AM $ 0.593
+0.20%
$ 593.48 million $ 2.32 million
Nov 2, 4 AM $ 0.592
-0.35%
$ 592.3 million $ 2.41 million
Nov 2, 3 AM $ 0.594
-0.31%
$ 594.41 million $ 2.45 million
Nov 2, 2 AM $ 0.596
+0.25%
$ 596.24 million $ 2.48 million
Nov 2, 1 AM $ 0.595
-0.09%
$ 594.72 million $ 2.43 million
Nov 2, 12 AM $ 0.595
-0.51%
$ 594.74 million $ 2.46 million
Nov 1, 11 PM $ 0.598
+0.54%
$ 597.77 million $ 2.51 million
Nov 1, 10 PM $ 0.595
+0.48%
$ 594.55 million $ 2.53 million
Nov 1, 9 PM $ 0.592
-0.69%
$ 591.71 million $ 2.52 million
Nov 1, 8 PM $ 0.596
-0.13%
$ 595.79 million $ 2.51 million
Nov 1, 7 PM $ 0.597
+0.03%
$ 596.54 million $ 2.52 million
Nov 1, 6 PM $ 0.596
+0.06%
$ 596.37 million $ 2.54 million
Nov 1, 5 PM $ 0.596
-0.13%
$ 596.01 million $ 2.66 million
Nov 1, 4 PM $ 0.597
+0.70%
$ 596.78 million $ 2.77 million
Nov 1, 3 PM $ 0.593
+0.20%
$ 592.61 million $ 3.08 million
Nov 1, 2 PM $ 0.591
-0.22%
$ 591.44 million $ 3.11 million
Nov 1, 1 PM $ 0.593
+0.21%
$ 592.75 million $ 3.14 million
Nov 1, 12 PM $ 0.592
+0.60%
$ 591.5 million $ 3.15 million
Nov 1, 11 AM $ 0.588
+0.11%
$ 587.96 million $ 3.1 million
Nov 1, 10 AM $ 0.587
-0.91%
$ 587.3 million $ 3.19 million
Nov 1, 9 AM $ 0.593
-0.15%
$ 592.68 million $ 3.18 million
Nov 1, 8 AM $ 0.594
-0.15%
$ 593.57 million $ 3.22 million
Nov 1, 7 AM $ 0.594
+0.05%
$ 594.43 million $ 3.27 million
Nov 1, 6 AM $ 0.594
-0.47%
$ 594.14 million $ 3.28 million