Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEMIX Token Historical Data

WEMIX Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2 PM $0.245
-0.49%
$113.04 million $812,543
Apr 9, 1 PM $0.246
-0.21%
$113.61 million $808,135
Apr 9, 12 PM $0.246
+0.10%
$113.84 million $804,593
Apr 9, 11 AM $0.246
-0.47%
$113.73 million $809,506
Apr 9, 10 AM $0.247
-0.03%
$114.28 million $810,867
Apr 9, 9 AM $0.247
+1.09%
$114.31 million $808,275
Apr 9, 8 AM $0.245
-0.06%
$113.08 million $767,366
Apr 9, 7 AM $0.245
-0.62%
$113.15 million $758,557
Apr 9, 6 AM $0.246
+0.27%
$113.86 million $724,774
Apr 9, 5 AM $0.246
+0.21%
$113.56 million $727,800
Apr 9, 4 AM $0.245
-0.25%
$113.32 million $734,921
Apr 9, 3 AM $0.246
-0.20%
$113.6 million $722,998
Apr 9, 2 AM $0.246
+0.57%
$113.82 million $725,620
Apr 9, 1 AM $0.245
-0.44%
$113.18 million $733,535
Apr 9, 12 AM $0.246
-0.60%
$113.69 million $736,593
Apr 8, 11 PM $0.247
+0.17%
$114.37 million $735,713
Apr 8, 10 PM $0.247
-0.24%
$114.17 million $865,826
Apr 8, 9 PM $0.248
+0.13%
$114.45 million $869,367
Apr 8, 8 PM $0.247
+0.55%
$114.21 million $860,980
Apr 8, 7 PM $0.246
-0.54%
$113.59 million $863,241
Apr 8, 6 PM $0.247
+0.53%
$114.21 million $857,847
Apr 8, 5 PM $0.246
-0.33%
$113.61 million $852,699
Apr 8, 4 PM $0.247
+0.17%
$113.99 million $862,477
Apr 8, 3 PM $0.246
+0.25%
$113.8 million $853,347
Apr 8, 2 PM $0.246
-0.41%
$113.51 million $860,384
Apr 8, 1 PM $0.247
+0.72%
$113.98 million $858,036
Apr 8, 12 PM $0.245
-0.73%
$113.16 million $857,421
Apr 8, 11 AM $0.247
-0.04%
$114 million $857,582
Apr 8, 10 AM $0.247
-0.06%
$114.05 million $852,756
Apr 8, 9 AM $0.247
+0.77%
$114.11 million $855,003
Apr 8, 8 AM $0.245
-0.15%
$113.25 million $851,718
Apr 8, 7 AM $0.245
-0.04%
$113.41 million $852,822
Apr 8, 6 AM $0.245
+0.15%
$113.45 million $873,155
Apr 8, 5 AM $0.245
-0.47%
$113.28 million $886,750
Apr 8, 4 AM $0.246
-0.54%
$113.8 million $887,757
Apr 8, 3 AM $0.247
+0.33%
$114.41 million $883,907
Apr 8, 2 AM $0.247
-0.22%
$114.04 million $889,676
Apr 8, 1 AM $0.247
-0.47%
$114.28 million $874,508
Apr 8, 12 AM $0.248
+0.70%
$114.82 million $871,110
Apr 7, 11 PM $0.247
-2.13%
$114 million $925,820
Apr 7, 10 PM $0.252
-0.27%
$116.48 million $835,272
Apr 7, 9 PM $0.253
+0.38%
$116.79 million $937,647
Apr 7, 8 PM $0.252
+0.86%
$116.32 million $928,840
Apr 7, 7 PM $0.249
-0.07%
$115.33 million $928,266
Apr 7, 6 PM $0.25
-0.15%
$115.41 million $926,352
Apr 7, 5 PM $0.25
+0.66%
$115.58 million $923,529
Apr 7, 4 PM $0.248
+0.41%
$114.82 million $961,271
Apr 7, 3 PM $0.247
-0.10%
$114.35 million $956,942
Apr 7, 2 PM $0.248
+0.43%
$114.44 million $951,638
Apr 7, 1 PM $0.247
+0.52%
$113.96 million $944,902