Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEMIX Token Historical Data

WEMIX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2 AM $0.191
-0.14%
$95.57 million $272,402
Sep 20, 1 AM $0.192
+0.06%
$95.71 million $278,645
Sep 20, 12 AM $0.192
-0.35%
$95.65 million $279,022
Sep 19, 11 PM $0.192
-0.31%
$95.99 million $285,201
Sep 19, 10 PM $0.193
+0.00%
$96.28 million $278,865
Sep 19, 9 PM $0.193
-0.65%
$96.28 million $273,928
Sep 19, 8 PM $0.194
-0.11%
$96.92 million $270,210
Sep 19, 7 PM $0.194
+0.25%
$97.02 million $274,801
Sep 19, 6 PM $0.194
-0.22%
$96.78 million $275,174
Sep 19, 5 PM $0.194
-0.10%
$96.99 million $274,269
Sep 19, 4 PM $0.194
-0.10%
$97.08 million $311,182
Sep 19, 3 PM $0.195
+0.81%
$97.18 million $301,499
Sep 19, 2 PM $0.193
+0.20%
$96.4 million $300,758
Sep 19, 1 PM $0.193
+0.89%
$96.22 million $352,021
Sep 19, 12 PM $0.191
+0.14%
$95.37 million $339,713
Sep 19, 11 AM $0.191
+0.22%
$95.24 million $331,244
Sep 19, 10 AM $0.19
-0.35%
$95.03 million $334,766
Sep 19, 9 AM $0.191
-0.18%
$95.36 million $327,767
Sep 19, 8 AM $0.191
+0.06%
$95.53 million $338,050
Sep 19, 7 AM $0.191
-0.42%
$95.47 million $344,400
Sep 19, 6 AM $0.192
+0.61%
$95.88 million $344,772
Sep 19, 5 AM $0.191
-0.46%
$95.3 million $342,290
Sep 19, 4 AM $0.192
-0.62%
$95.74 million $325,300
Sep 19, 3 AM $0.193
+0.24%
$96.34 million $304,473
Sep 19, 2 AM $0.193
+0.34%
$96.11 million $302,004
Sep 19, 1 AM $0.192
-0.61%
$95.78 million $295,443
Sep 19, 12 AM $0.193
-0.12%
$96.37 million $291,248
Sep 18, 11 PM $0.193
+0.74%
$96.48 million $296,307
Sep 18, 10 PM $0.192
-0.26%
$95.77 million $295,473
Sep 18, 9 PM $0.192
-1.17%
$96.02 million $297,592
Sep 18, 8 PM $0.195
+0.00%
$97.15 million $291,183
Sep 18, 7 PM $0.195
+0.53%
$97.15 million $293,130
Sep 18, 6 PM $0.194
+0.08%
$96.64 million $289,719
Sep 18, 5 PM $0.193
+1.41%
$96.56 million $287,481
Sep 18, 4 PM $0.191
-0.15%
$95.22 million $251,119
Sep 18, 3 PM $0.191
-1.21%
$95.36 million $254,511
Sep 18, 2 PM $0.193
+1.48%
$96.53 million $244,690
Sep 18, 1 PM $0.191
+0.36%
$95.13 million $188,661
Sep 18, 12 PM $0.19
+0.49%
$94.78 million $189,541
Sep 18, 11 AM $0.189
-0.01%
$94.32 million $194,533
Sep 18, 10 AM $0.189
-0.02%
$94.33 million $190,450
Sep 18, 9 AM $0.189
-1.40%
$94.35 million $200,585
Sep 18, 8 AM $0.192
+0.54%
$95.7 million $189,227
Sep 18, 7 AM $0.191
+0.80%
$95.18 million $176,282
Sep 18, 6 AM $0.189
+0.15%
$94.43 million $166,018
Sep 18, 5 AM $0.189
+0.10%
$94.29 million $166,467
Sep 18, 4 AM $0.189
-0.14%
$94.2 million $168,677
Sep 18, 3 AM $0.189
+0.32%
$94.33 million $181,113
Sep 18, 2 AM $0.188
-0.49%
$94.03 million $184,097
Sep 18, 1 AM $0.189
+0.08%
$94.49 million $183,835