WEMIX Token Historical Data

WEMIX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $0.21
+0.00%
$104.77 million $746,660
Aug 5, 9 PM $0.21
-0.43%
$104.76 million $746,092
Aug 5, 8 PM $0.211
-0.11%
$105.22 million $745,681
Aug 5, 7 PM $0.211
-0.20%
$105.33 million $721,655
Aug 5, 6 PM $0.212
+0.52%
$105.54 million $709,773
Aug 5, 5 PM $0.211
+0.47%
$104.99 million $704,323
Aug 5, 4 PM $0.21
-0.22%
$104.5 million $700,373
Aug 5, 3 PM $0.21
+0.98%
$104.73 million $679,663
Aug 5, 2 PM $0.208
+0.08%
$103.71 million $668,548
Aug 5, 1 PM $0.208
-1.79%
$103.62 million $661,134
Aug 5, 12 PM $0.212
+1.19%
$105.51 million $639,340
Aug 5, 11 AM $0.209
+0.16%
$104.28 million $629,770
Aug 5, 10 AM $0.209
+0.50%
$104.11 million $629,922
Aug 5, 9 AM $0.208
+1.28%
$103.59 million $627,817
Aug 5, 8 AM $0.205
-0.46%
$102.28 million $603,615
Aug 5, 7 AM $0.206
+0.46%
$102.75 million $590,414
Aug 5, 6 AM $0.205
+1.59%
$102.28 million $594,001
Aug 5, 5 AM $0.202
-0.29%
$100.67 million $588,114
Aug 5, 4 AM $0.203
-0.45%
$100.97 million $671,176
Aug 5, 3 AM $0.204
+0.52%
$101.43 million $675,121
Aug 5, 2 AM $0.203
+0.26%
$100.9 million $697,667
Aug 5, 1 AM $0.202
+1.89%
$100.64 million $681,586
Aug 5, 12 AM $0.198
-1.30%
$98.78 million $445,318
Aug 4, 11 PM $0.201
+0.65%
$100.08 million $395,510
Aug 4, 10 PM $0.2
+0.38%
$99.43 million $364,114
Aug 4, 9 PM $0.199
+0.99%
$99.05 million $377,379
Aug 4, 8 PM $0.197
-0.75%
$98.08 million $376,618
Aug 4, 7 PM $0.198
-0.42%
$98.83 million $378,488
Aug 4, 6 PM $0.2
+0.19%
$99.43 million $379,298
Aug 4, 5 PM $0.199
-0.52%
$99.24 million $375,951
Aug 4, 4 PM $0.2
-0.23%
$99.77 million $371,242
Aug 4, 3 PM $0.201
+0.22%
$100 million $367,729
Aug 4, 2 PM $0.2
+0.10%
$99.78 million $366,917
Aug 4, 1 PM $0.2
+0.26%
$99.68 million $356,277
Aug 4, 12 PM $0.2
-0.97%
$99.42 million $364,184
Aug 4, 11 AM $0.202
+0.11%
$100.4 million $355,813
Aug 4, 10 AM $0.201
-0.38%
$100.28 million $359,010
Aug 4, 9 AM $0.202
-0.08%
$100.67 million $357,768
Aug 4, 8 AM $0.202
-0.06%
$100.75 million $357,333
Aug 4, 7 AM $0.202
+0.10%
$100.81 million $352,246
Aug 4, 6 AM $0.202
+1.28%
$100.71 million $352,902
Aug 4, 5 AM $0.2
+1.99%
$99.44 million $336,017
Aug 4, 4 AM $0.196
+0.08%
$97.5 million $248,857
Aug 4, 3 AM $0.196
+0.67%
$97.42 million $248,202
Aug 4, 2 AM $0.194
-0.39%
$96.77 million $163,320
Aug 4, 1 AM $0.195
+0.05%
$97.15 million $161,441
Aug 4, 12 AM $0.195
+0.58%
$97.1 million $159,816
Aug 3, 11 PM $0.194
-0.41%
$96.55 million $156,359
Aug 3, 10 PM $0.195
+0.23%
$96.94 million $156,055
Aug 3, 9 PM $0.194
+0.08%
$96.72 million $155,982