WEMIX Token Historical Data

WEMIX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.25
+0.07%
$ 115.51 million $ 741,854
Apr 13, 1 PM $ 0.25
+0.26%
$ 115.45 million $ 745,107
Apr 13, 12 PM $ 0.249
+0.12%
$ 115.14 million $ 754,780
Apr 13, 11 AM $ 0.249
-0.07%
$ 115.01 million $ 758,553
Apr 13, 10 AM $ 0.249
+0.06%
$ 115.09 million $ 766,688
Apr 13, 9 AM $ 0.249
+0.42%
$ 115.01 million $ 771,315
Apr 13, 8 AM $ 0.248
-0.16%
$ 114.53 million $ 758,781
Apr 13, 7 AM $ 0.248
-0.30%
$ 114.71 million $ 761,308
Apr 13, 6 AM $ 0.249
+0.29%
$ 115.06 million $ 755,263
Apr 13, 5 AM $ 0.248
-0.55%
$ 114.72 million $ 736,004
Apr 13, 4 AM $ 0.25
+0.05%
$ 115.36 million $ 724,734
Apr 13, 3 AM $ 0.249
-0.06%
$ 115.3 million $ 743,137
Apr 13, 2 AM $ 0.25
-0.16%
$ 115.35 million $ 744,836
Apr 13, 1 AM $ 0.25
+0.07%
$ 115.54 million $ 752,306
Apr 13, 12 AM $ 0.25
+0.02%
$ 115.45 million $ 773,991
Apr 12, 11 PM $ 0.25
+0.32%
$ 115.43 million $ 753,854
Apr 12, 10 PM $ 0.249
+0.34%
$ 115.07 million $ 742,976
Apr 12, 9 PM $ 0.248
-0.22%
$ 114.67 million $ 742,265
Apr 12, 8 PM $ 0.249
+0.08%
$ 114.93 million $ 743,429
Apr 12, 7 PM $ 0.248
+0.51%
$ 114.83 million $ 746,785
Apr 12, 6 PM $ 0.247
-0.08%
$ 114.25 million $ 688,066
Apr 12, 5 PM $ 0.247
+0.16%
$ 114.33 million $ 682,552
Apr 12, 4 PM $ 0.247
+0.21%
$ 114.15 million $ 680,686
Apr 12, 3 PM $ 0.246
+0.05%
$ 113.91 million $ 687,190
Apr 12, 2 PM $ 0.246
-0.30%
$ 113.85 million $ 757,636
Apr 12, 1 PM $ 0.247
+0.22%
$ 114.19 million $ 764,366
Apr 12, 12 PM $ 0.246
+0.13%
$ 113.94 million $ 772,195
Apr 12, 11 AM $ 0.246
+0.31%
$ 113.79 million $ 815,258
Apr 12, 10 AM $ 0.245
-0.27%
$ 113.44 million $ 811,172
Apr 12, 9 AM $ 0.246
-0.04%
$ 113.75 million $ 812,699
Apr 12, 8 AM $ 0.246
+0.17%
$ 113.8 million $ 816,410
Apr 12, 7 AM $ 0.246
+0.30%
$ 113.6 million $ 825,241
Apr 12, 6 AM $ 0.245
+0.19%
$ 113.26 million $ 834,861
Apr 12, 5 AM $ 0.245
-0.15%
$ 113.05 million $ 833,965
Apr 12, 4 AM $ 0.245
+0.00%
$ 113.23 million $ 855,032
Apr 12, 3 AM $ 0.245
+0.11%
$ 113.22 million $ 831,860
Apr 12, 2 AM $ 0.245
+0.04%
$ 113.1 million $ 878,358
Apr 12, 1 AM $ 0.245
-0.92%
$ 113.05 million $ 938,158
Apr 12, 12 AM $ 0.247
-0.49%
$ 114.1 million $ 912,370
Apr 11, 11 PM $ 0.248
-0.23%
$ 114.66 million $ 913,452
Apr 11, 10 PM $ 0.249
+0.28%
$ 114.92 million $ 919,519
Apr 11, 9 PM $ 0.248
+0.77%
$ 114.6 million $ 963,831
Apr 11, 8 PM $ 0.246
-0.22%
$ 113.73 million $ 962,822
Apr 11, 7 PM $ 0.247
-0.31%
$ 113.98 million $ 969,654
Apr 11, 6 PM $ 0.247
+0.50%
$ 114.34 million $ 973,505
Apr 11, 5 PM $ 0.246
-0.24%
$ 113.78 million $ 979,154
Apr 11, 4 PM $ 0.247
+0.53%
$ 114.05 million $ 987,808
Apr 11, 3 PM $ 0.245
-1.20%
$ 113.44 million $ 995,811
Apr 11, 2 PM $ 0.248
+0.04%
$ 114.82 million $ 919,600
Apr 11, 1 PM $ 0.248
-0.80%
$ 114.77 million $ 919,034