WEMIX Token Historical Data

WEMIX Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.272
-0.59%
$ 125.76 million $ 1.33 million
May 30, 10 AM $ 0.274
+0.33%
$ 126.51 million $ 1.35 million
May 30, 9 AM $ 0.273
-0.13%
$ 126.1 million $ 1.36 million
May 30, 8 AM $ 0.273
-0.17%
$ 126.26 million $ 1.36 million
May 30, 7 AM $ 0.274
-1.01%
$ 126.48 million $ 1.32 million
May 30, 6 AM $ 0.276
+0.03%
$ 127.77 million $ 1.25 million
May 30, 5 AM $ 0.276
+0.22%
$ 127.73 million $ 1.26 million
May 30, 4 AM $ 0.276
+0.13%
$ 127.45 million $ 1.26 million
May 30, 3 AM $ 0.275
-0.59%
$ 127.29 million $ 1.27 million
May 30, 2 AM $ 0.277
-0.08%
$ 128.04 million $ 1.26 million
May 30, 1 AM $ 0.277
+0.49%
$ 128.14 million $ 1.26 million
May 30, 12 AM $ 0.276
-0.11%
$ 127.51 million $ 1.27 million
May 29, 11 PM $ 0.276
-0.47%
$ 127.65 million $ 1.32 million
May 29, 10 PM $ 0.277
+0.41%
$ 128.26 million $ 1.33 million
May 29, 9 PM $ 0.276
+0.34%
$ 127.74 million $ 1.31 million
May 29, 8 PM $ 0.275
-1.15%
$ 127.3 million $ 1.33 million
May 29, 7 PM $ 0.279
-0.27%
$ 128.78 million $ 1.35 million
May 29, 6 PM $ 0.279
-0.04%
$ 129.13 million $ 1.25 million
May 29, 5 PM $ 0.279
+0.19%
$ 129.18 million $ 1.3 million
May 29, 4 PM $ 0.279
+0.12%
$ 128.93 million $ 1.39 million
May 29, 3 PM $ 0.279
+0.31%
$ 128.77 million $ 1.44 million
May 29, 2 PM $ 0.278
+1.33%
$ 128.38 million $ 1.4 million
May 29, 1 PM $ 0.274
-0.22%
$ 126.7 million $ 1.28 million
May 29, 12 PM $ 0.275
+0.31%
$ 126.98 million $ 1.3 million
May 29, 11 AM $ 0.274
+0.39%
$ 126.59 million $ 1.29 million
May 29, 10 AM $ 0.273
-0.22%
$ 126.09 million $ 1.26 million
May 29, 9 AM $ 0.273
-0.05%
$ 126.37 million $ 1.24 million
May 29, 8 AM $ 0.273
-0.02%
$ 126.43 million $ 1.23 million
May 29, 7 AM $ 0.274
-0.23%
$ 126.46 million $ 1.21 million
May 29, 6 AM $ 0.274
-0.11%
$ 126.75 million $ 1.2 million
May 29, 5 AM $ 0.274
+0.15%
$ 126.89 million $ 1.2 million
May 29, 4 AM $ 0.274
-0.39%
$ 126.7 million $ 1.2 million
May 29, 3 AM $ 0.275
+0.03%
$ 127.2 million $ 1.22 million
May 29, 2 AM $ 0.275
-0.13%
$ 127.16 million $ 1.26 million
May 29, 1 AM $ 0.275
+0.04%
$ 127.33 million $ 1.26 million
May 29, 12 AM $ 0.275
-0.78%
$ 127.28 million $ 1.25 million
May 28, 11 PM $ 0.277
-0.15%
$ 128.27 million $ 1.19 million
May 28, 10 PM $ 0.278
-0.87%
$ 128.47 million $ 1.19 million
May 28, 9 PM $ 0.28
+0.31%
$ 129.6 million $ 1.2 million
May 28, 8 PM $ 0.279
-0.03%
$ 129.2 million $ 1.19 million
May 28, 7 PM $ 0.28
+0.02%
$ 129.24 million $ 1.16 million
May 28, 6 PM $ 0.28
+0.08%
$ 129.22 million $ 1.14 million
May 28, 5 PM $ 0.279
+1.52%
$ 129.12 million $ 1.07 million
May 28, 4 PM $ 0.275
-0.12%
$ 127.18 million $ 949,802
May 28, 3 PM $ 0.275
-0.13%
$ 127.33 million $ 859,471
May 28, 2 PM $ 0.276
-0.03%
$ 127.5 million $ 842,960
May 28, 1 PM $ 0.276
+1.38%
$ 127.53 million $ 843,957
May 28, 12 PM $ 0.272
+0.01%
$ 125.79 million $ 793,041
May 28, 11 AM $ 0.272
-0.19%
$ 125.78 million $ 795,900
May 28, 10 AM $ 0.273
+0.31%
$ 126.01 million $ 797,269