Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEMIX Token Historical Data

WEMIX Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 11 AM $0.25
+0.25%
$115.52 million $893,912
Apr 3, 10 AM $0.249
+0.50%
$115.23 million $903,353
Apr 3, 9 AM $0.248
-0.25%
$114.66 million $934,779
Apr 3, 8 AM $0.249
-0.28%
$114.94 million $960,751
Apr 3, 7 AM $0.249
+0.62%
$115.26 million $954,324
Apr 3, 6 AM $0.248
-0.08%
$114.56 million $953,496
Apr 3, 5 AM $0.248
-0.15%
$114.66 million $956,526
Apr 3, 4 AM $0.248
-1.03%
$114.86 million $956,667
Apr 3, 3 AM $0.251
+0.10%
$116.06 million $955,391
Apr 3, 2 AM $0.251
+0.76%
$115.94 million $934,568
Apr 3, 1 AM $0.249
-0.71%
$115.07 million $965,748
Apr 3, 12 AM $0.251
-0.04%
$115.89 million $955,612
Apr 2, 11 PM $0.251
-0.01%
$115.94 million $955,382
Apr 2, 10 PM $0.251
-0.11%
$115.96 million $952,320
Apr 2, 9 PM $0.251
-0.46%
$116.08 million $951,812
Apr 2, 8 PM $0.252
-0.36%
$116.62 million $948,544
Apr 2, 7 PM $0.253
+0.89%
$117.03 million $950,361
Apr 2, 6 PM $0.251
-0.73%
$116 million $948,755
Apr 2, 5 PM $0.253
+0.70%
$116.86 million $932,727
Apr 2, 4 PM $0.251
+0.22%
$116.05 million $910,202
Apr 2, 3 PM $0.25
-0.51%
$115.8 million $908,855
Apr 2, 2 PM $0.252
+0.09%
$116.4 million $888,458
Apr 2, 1 PM $0.252
-0.51%
$116.3 million $859,833
Apr 2, 12 PM $0.253
+0.25%
$116.89 million $833,201
Apr 2, 11 AM $0.252
-0.31%
$116.6 million $833,841
Apr 2, 10 AM $0.253
+0.14%
$116.97 million $807,411
Apr 2, 9 AM $0.253
+0.65%
$116.75 million $795,476
Apr 2, 8 AM $0.251
-1.55%
$115.99 million $774,677
Apr 2, 7 AM $0.255
+0.69%
$117.82 million $781,832
Apr 2, 6 AM $0.253
-0.57%
$117.01 million $759,654
Apr 2, 5 AM $0.255
-0.19%
$117.68 million $773,393
Apr 2, 4 AM $0.255
+0.39%
$117.91 million $801,170
Apr 2, 3 AM $0.254
-0.07%
$117.45 million $797,495
Apr 2, 2 AM $0.254
+0.43%
$117.53 million $808,778
Apr 2, 1 AM $0.253
-0.11%
$117.03 million $788,559
Apr 2, 12 AM $0.253
-0.36%
$117.16 million $795,849
Apr 1, 11 PM $0.254
-0.10%
$117.59 million $799,212
Apr 1, 10 PM $0.255
-0.32%
$117.7 million $805,496
Apr 1, 9 PM $0.255
+0.22%
$118.08 million $809,887
Apr 1, 8 PM $0.255
-0.05%
$117.82 million $817,469
Apr 1, 7 PM $0.255
+0.05%
$117.89 million $820,080
Apr 1, 6 PM $0.255
+0.04%
$117.83 million $816,438
Apr 1, 5 PM $0.255
-0.09%
$117.78 million $826,525
Apr 1, 4 PM $0.255
-0.08%
$117.88 million $838,590
Apr 1, 3 PM $0.255
+0.21%
$117.98 million $869,141
Apr 1, 2 PM $0.255
+0.47%
$117.73 million $923,622
Apr 1, 1 PM $0.253
+0.05%
$117.18 million $940,458
Apr 1, 12 PM $0.253
-0.47%
$117.12 million $957,203
Apr 1, 11 AM $0.255
-0.25%
$117.66 million $1.02 million
Apr 1, 10 AM $0.255
+0.39%
$117.96 million $1.15 million