Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEMIX Token Historical Data

WEMIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.192
+0.00%
$95.95 million $220,892
Today, at 11 AM $0.191
-0.23%
$95.65 million $241,063
Today, at 10 AM $0.192
+0.15%
$95.87 million $244,528
Today, at 9 AM $0.192
-0.05%
$95.72 million $253,383
Today, at 8 AM $0.192
+0.34%
$95.77 million $254,696
Today, at 7 AM $0.191
-0.09%
$95.45 million $255,956
Today, at 6 AM $0.191
-0.06%
$95.53 million $262,167
Today, at 5 AM $0.191
-0.40%
$95.59 million $259,969
Today, at 4 AM $0.192
-0.04%
$95.98 million $251,737
Today, at 3 AM $0.192
+0.02%
$96.01 million $249,088
Today, at 2 AM $0.192
-0.14%
$95.99 million $240,849
Today, at 1 AM $0.192
+0.12%
$96.12 million $245,230
Today, at 12 AM $0.192
-0.46%
$96.01 million $252,588
Yesterday, at 11 PM $0.193
-0.01%
$96.46 million $244,650
Yesterday, at 10 PM $0.193
+0.02%
$96.46 million $248,850
Yesterday, at 9 PM $0.193
+0.16%
$96.44 million $249,054
Yesterday, at 8 PM $0.193
-1.38%
$96.28 million $259,175
Yesterday, at 7 PM $0.195
+0.58%
$97.6 million $225,156
Yesterday, at 6 PM $0.194
+0.13%
$97.04 million $217,333
Yesterday, at 5 PM $0.194
+0.54%
$96.92 million $209,729
Yesterday, at 4 PM $0.193
+0.16%
$96.4 million $207,644
Yesterday, at 3 PM $0.193
-0.20%
$96.25 million $212,321
Yesterday, at 2 PM $0.193
+0.02%
$96.44 million $215,504
Yesterday, at 1 PM $0.193
-0.32%
$96.42 million $219,741
Yesterday, at 12 PM $0.194
+0.21%
$96.74 million $232,629
Yesterday, at 11 AM $0.193
+0.27%
$96.53 million $229,025
Yesterday, at 10 AM $0.193
-0.32%
$96.27 million $228,019
Yesterday, at 9 AM $0.193
-0.09%
$96.58 million $218,596
Yesterday, at 8 AM $0.194
-0.26%
$96.67 million $217,683
Yesterday, at 7 AM $0.194
-0.05%
$96.92 million $214,930
Yesterday, at 6 AM $0.194
-0.05%
$96.97 million $232,752
Yesterday, at 5 AM $0.194
-0.46%
$97.02 million $226,468
Yesterday, at 4 AM $0.195
+0.58%
$97.47 million $222,773
Yesterday, at 3 AM $0.194
-0.59%
$96.91 million $223,884
Yesterday, at 2 AM $0.195
+0.70%
$97.48 million $234,766
Yesterday, at 1 AM $0.194
-0.53%
$96.8 million $232,593
Yesterday, at 12 AM $0.195
+0.29%
$97.31 million $250,140
Oct 4, 11 PM $0.194
-0.11%
$97.03 million $250,018
Oct 4, 10 PM $0.194
+0.07%
$97.14 million $249,097
Oct 4, 9 PM $0.194
-0.27%
$97.07 million $250,989
Oct 4, 8 PM $0.195
-0.09%
$97.33 million $244,782
Oct 4, 7 PM $0.195
-0.56%
$97.42 million $241,242
Oct 4, 6 PM $0.196
-0.01%
$97.97 million $238,508
Oct 4, 5 PM $0.196
+0.07%
$97.98 million $243,116
Oct 4, 4 PM $0.196
-0.26%
$97.91 million $243,859
Oct 4, 3 PM $0.197
+0.12%
$98.16 million $239,398
Oct 4, 2 PM $0.196
-0.21%
$98.05 million $239,687
Oct 4, 1 PM $0.197
+0.54%
$98.25 million $251,385
Oct 4, 12 PM $0.195
-0.31%
$97.64 million $241,091
Oct 4, 11 AM $0.196
-0.20%
$97.95 million $224,437
Download