WEMIX Token Historical Data

WEMIX
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.239
+0.00%
$ 110.56 million $ 795,819
11:38 PM $ 0.239
-0.01%
$ 110.56 million $ 795,849
11:37 PM $ 0.239
+0.01%
$ 110.56 million $ 795,889
11:36 PM $ 0.239
+0.00%
$ 110.56 million $ 795,928
11:35 PM $ 0.239
-0.07%
$ 110.56 million $ 795,928
11:34 PM $ 0.239
-0.01%
$ 110.56 million $ 796,583
11:33 PM $ 0.239
+0.01%
$ 110.56 million $ 797,425
11:32 PM $ 0.239
+0.00%
$ 110.56 million $ 797,396
11:31 PM $ 0.239
+0.00%
$ 110.56 million $ 797,381
11:30 PM $ 0.239
+0.00%
$ 110.56 million $ 798,718
11:29 PM $ 0.239
-0.03%
$ 110.47 million $ 798,671
11:28 PM $ 0.239
-0.01%
$ 110.47 million $ 798,294
11:27 PM $ 0.239
+0.01%
$ 110.47 million $ 798,275
11:26 PM $ 0.239
+0.00%
$ 110.47 million $ 798,226
11:25 PM $ 0.239
+0.01%
$ 110.47 million $ 798,247
11:24 PM $ 0.239
-0.05%
$ 110.56 million $ 798,026
11:23 PM $ 0.239
+0.00%
$ 110.56 million $ 797,840
11:22 PM $ 0.239
+0.00%
$ 110.56 million $ 797,873
11:21 PM $ 0.239
+0.05%
$ 110.56 million $ 797,717
11:20 PM $ 0.239
+0.00%
$ 110.56 million $ 797,558
11:19 PM $ 0.239
-0.03%
$ 110.68 million $ 797,558
11:18 PM $ 0.24
+0.00%
$ 110.68 million $ 797,193
11:17 PM $ 0.24
+0.02%
$ 110.68 million $ 797,172
11:16 PM $ 0.239
-0.01%
$ 110.68 million $ 797,196
11:15 PM $ 0.239
-0.05%
$ 110.68 million $ 797,221
11:14 PM $ 0.24
+0.01%
$ 110.76 million $ 797,306
11:13 PM $ 0.24
-0.02%
$ 110.76 million $ 797,592
11:12 PM $ 0.24
+0.01%
$ 110.76 million $ 797,667
11:11 PM $ 0.24
-0.01%
$ 110.76 million $ 797,653
11:10 PM $ 0.24
+0.09%
$ 110.76 million $ 797,831
11:09 PM $ 0.239
+0.00%
$ 110.67 million $ 797,919
11:08 PM $ 0.239
-0.01%
$ 110.67 million $ 797,961
11:07 PM $ 0.239
+0.00%
$ 110.67 million $ 797,997
11:06 PM $ 0.239
+0.00%
$ 110.67 million $ 798,024
11:05 PM $ 0.239
-0.09%
$ 110.67 million $ 798,024
11:04 PM $ 0.24
+0.00%
$ 110.78 million $ 798,053
11:03 PM $ 0.24
-0.01%
$ 110.78 million $ 797,851
11:02 PM $ 0.24
-0.04%
$ 110.78 million $ 797,826
11:01 PM $ 0.24
+0.00%
$ 110.78 million $ 797,636
11:00 PM $ 0.24
+0.05%
$ 110.78 million $ 797,604
10:59 PM $ 0.24
-0.02%
$ 110.79 million $ 797,709
10:58 PM $ 0.24
+0.01%
$ 110.79 million $ 797,678
10:57 PM $ 0.24
+0.00%
$ 110.79 million $ 797,633
10:56 PM $ 0.24
+0.00%
$ 110.79 million $ 797,932
10:55 PM $ 0.24
-0.04%
$ 110.79 million $ 798,042
10:54 PM $ 0.24
+0.04%
$ 110.85 million $ 797,622
10:53 PM $ 0.24
-0.01%
$ 110.85 million $ 798,073
10:52 PM $ 0.24
+0.00%
$ 110.85 million $ 798,062
10:51 PM $ 0.24
+0.00%
$ 110.85 million $ 798,034
10:50 PM $ 0.24
+0.01%
$ 110.85 million $ 798,007
Download