WEMIX Token Historical Data

WEMIX
Download
Date Close Price change Market cap Trading volume
9:04 AM $0.195
-0.05%
$97.32 million $796,223
9:03 AM $0.195
-0.01%
$97.32 million $796,124
9:02 AM $0.195
-0.02%
$97.32 million $796,332
9:01 AM $0.196
+0.00%
$97.32 million $796,852
9:00 AM $0.196
+0.00%
$97.32 million $796,961
8:59 AM $0.196
+0.00%
$97.4 million $797,078
8:58 AM $0.196
+0.00%
$97.4 million $797,278
8:57 AM $0.196
+0.00%
$97.4 million $797,650
8:56 AM $0.196
+0.00%
$97.4 million $797,858
8:55 AM $0.196
+0.00%
$97.4 million $797,891
8:54 AM $0.196
+0.00%
$97.41 million $797,859
8:53 AM $0.196
-0.02%
$97.41 million $797,834
8:52 AM $0.196
+0.08%
$97.41 million $797,748
8:51 AM $0.195
+0.01%
$97.41 million $797,607
8:50 AM $0.195
+0.02%
$97.41 million $797,530
8:49 AM $0.195
+0.00%
$97.32 million $797,405
8:48 AM $0.195
+0.00%
$97.32 million $797,384
8:47 AM $0.195
+0.00%
$97.32 million $797,378
8:46 AM $0.195
+0.02%
$97.32 million $797,970
8:45 AM $0.195
-0.02%
$97.32 million $798,679
8:44 AM $0.195
+0.00%
$97.31 million $798,682
8:43 AM $0.195
+0.00%
$97.31 million $798,732
8:42 AM $0.195
+0.00%
$97.31 million $798,825
8:41 AM $0.195
-0.02%
$97.31 million $798,885
8:40 AM $0.195
-0.01%
$97.31 million $798,880
8:39 AM $0.195
+0.00%
$97.35 million $798,888
8:38 AM $0.195
+0.00%
$97.35 million $798,910
8:37 AM $0.195
+0.02%
$97.35 million $798,939
8:36 AM $0.195
-0.01%
$97.35 million $798,648
8:35 AM $0.195
+0.00%
$97.35 million $798,614
8:34 AM $0.195
+0.01%
$97.33 million $798,601
8:33 AM $0.195
+0.01%
$97.33 million $798,465
8:32 AM $0.195
-0.01%
$97.33 million $798,458
8:31 AM $0.195
-0.01%
$97.33 million $800,328
8:30 AM $0.195
+0.01%
$97.33 million $800,230
8:29 AM $0.195
+0.00%
$97.33 million $800,236
8:28 AM $0.195
+0.00%
$97.33 million $800,283
8:27 AM $0.195
+0.00%
$97.33 million $802,631
8:26 AM $0.195
+0.00%
$97.33 million $804,143
8:25 AM $0.195
-0.01%
$97.33 million $804,343
8:24 AM $0.195
+0.03%
$97.35 million $804,332
8:23 AM $0.195
+0.00%
$97.35 million $804,356
8:22 AM $0.195
+0.00%
$97.35 million $804,615
8:21 AM $0.195
-0.03%
$97.35 million $805,550
8:20 AM $0.195
+0.00%
$97.35 million $805,872
8:19 AM $0.195
+0.00%
$97.35 million $805,741
8:18 AM $0.195
+0.00%
$97.35 million $805,708
8:17 AM $0.195
-0.09%
$97.35 million $805,721
8:16 AM $0.196
-0.02%
$97.35 million $805,929
8:15 AM $0.196
-0.05%
$97.35 million $806,377
Download