WEMIX Token Historical Data

WEMIX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.24
+3.25%
$ 110.02 million $ 4.63 million
Apr 13 $ 0.236
-5.65%
$ 107.56 million $ 5.44 million
Apr 6 $ 0.248
+2.72%
$ 115.43 million $ 5.07 million
Mar 30 $ 0.241
-6.87%
$ 111.6 million $ 6.17 million
Mar 23 $ 0.259
-5.90%
$ 119.84 million $ 6.94 million
Mar 16 $ 0.275
-3.84%
$ 127.35 million $ 5.07 million
Mar 9 $ 0.286
-2.15%
$ 132.43 million $ 6.6 million
Mar 2 $ 0.292
+3.12%
$ 135.34 million $ 7.54 million
Feb 23 $ 0.283
-9.21%
$ 130.92 million $ 5.55 million
Feb 16 $ 0.313
-0.11%
$ 144.2 million $ 4.3 million
Feb 9 $ 0.319
-0.03%
$ 144.76 million $ 5.95 million
Feb 2 $ 0.322
-1.37%
$ 147.17 million $ 8.76 million
Jan 26 $ 0.344
-2.55%
$ 150.79 million $ 6.68 million
Jan 19 $ 0.371
+20.44%
$ 162.73 million $ 6.94 million
Jan 12 $ 0.306
-14.37%
$ 142.35 million $ 6.68 million
Jan 5 $ 0.358
-2.59%
$ 357.1 million $ 5.81 million
Dec 29 $ 0.365
-6.33%
$ 367.74 million $ 6.5 million
Dec 22 $ 0.37
-4.31%
$ 389.73 million $ 6.53 million
Dec 15 $ 0.381
-3.42%
$ 387.05 million $ 6.13 million
Dec 8 $ 0.391
-14.02%
$ 394.11 million $ 9.01 million
Dec 1 $ 0.455
-17.07%
$ 454.85 million $ 13.05 million
Nov 24 $ 0.514
+14.90%
$ 549.25 million $ 20.65 million
Nov 17 $ 0.431
-19.10%
$ 447.04 million $ 22.98 million
Nov 10 $ 0.534
-1.94%
$ 533.24 million $ 20.43 million
Nov 3 $ 0.54
-10.00%
$ 544.27 million $ 26.13 million
Oct 27 $ 0.598
-19.36%
$ 599.67 million $ 25.88 million
Oct 20 $ 0.678
+5.65%
$ 741.29 million $ 12.88 million
Oct 13 $ 0.601
+7.85%
$ 641.26 million $ 15.78 million
Oct 6 $ 0.56
-19.83%
$ 557.39 million $ 12.64 million
Sep 29 $ 0.69
-2.82%
$ 698.55 million $ 12.95 million
Sep 22 $ 0.704
-10.02%
$ 710.06 million $ 14.49 million
Sep 15 $ 0.785
+6.25%
$ 782.27 million $ 12.46 million
Sep 8 $ 0.737
-2.18%
$ 738.92 million $ 18.72 million
Sep 1 $ 0.747
-1.81%
$ 753.45 million $ 14.54 million
Aug 25 $ 0.743
-7.81%
$ 761.05 million $ 21.47 million
Aug 18 $ 0.824
+5.09%
$ 805.86 million $ 37 million
Aug 11 $ 0.784
-1.15%
$ 784.15 million $ 24.61 million
Aug 4 $ 0.789
-3.20%
$ 793.38 million $ 24.48 million
Jul 28 $ 0.806
-27.26%
$ 815.63 million $ 49.25 million
Jul 21 $ 1.09
+18.99%
$ 1.11 billion $ 99.44 million
Jul 14 $ 0.85
+37.70%
$ 917.32 million $ 59.92 million
Jul 7 $ 0.535
+25.50%
$ 617.11 million $ 36.89 million
Jun 30 $ 0.412
+6.83%
$ 426.37 million $ 14.05 million
Jun 23 $ 0.386
-3.75%
$ 385.58 million $ 15.76 million
Jun 16 $ 0.414
-0.43%
$ 401.09 million $ 9.71 million
Jun 9 $ 0.403
-4.30%
$ 415.63 million $ 16.8 million
Jun 2 $ 0.422
+94.37%
$ 421.44 million $ 53.94 million
May 26 $ 0.217
-44.15%
$ 217.23 million $ 89.92 million
May 19 $ 0.382
+12.46%
$ 388.95 million $ 56 million
May 12 $ 0.359
-4.23%
$ 340.24 million $ 26.91 million
Download