WEMIX Token Historical Data

WEMIX
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.196
-1.67%
$97.42 million $2.91 million
Aug 3 $0.199
+0.01%
$99.21 million $2.9 million
Jul 27 $0.199
-1.39%
$99.19 million $15.3 million
Jul 20 $0.202
-16.65%
$100.45 million $10.07 million
Jul 13 $0.242
-3.18%
$120.61 million $8 million
Jul 6 $0.25
-4.82%
$124.52 million $4.39 million
Jun 29 $0.263
+12.15%
$121.53 million $2.56 million
Jun 22 $0.234
-0.46%
$108.36 million $1.89 million
Jun 15 $0.233
-4.28%
$108.86 million $2.67 million
Jun 8 $0.246
-6.84%
$112.57 million $2.53 million
Jun 1 $0.264
-4.03%
$122.11 million $3.14 million
May 25 $0.27
-3.04%
$127.35 million $2.81 million
May 18 $0.281
+1.92%
$128.67 million $2.86 million
May 11 $0.278
+3.81%
$127.55 million $3.11 million
May 4 $0.268
+10.70%
$123.87 million $3.63 million
Apr 27 $0.242
+1.71%
$111.9 million $888,508
Apr 20 $0.24
+3.25%
$110.02 million $4.63 million
Apr 13 $0.236
-5.65%
$107.56 million $5.44 million
Apr 6 $0.248
+2.72%
$115.43 million $5.07 million
Mar 30 $0.241
-6.87%
$111.6 million $6.17 million
Mar 23 $0.259
-5.90%
$119.84 million $6.94 million
Mar 16 $0.275
-3.84%
$127.35 million $5.07 million
Mar 9 $0.286
-2.15%
$132.43 million $6.6 million
Mar 2 $0.292
+3.12%
$135.34 million $7.54 million
Feb 23 $0.283
-9.21%
$130.92 million $5.55 million
Feb 16 $0.313
-0.11%
$144.2 million $4.3 million
Feb 9 $0.319
-0.03%
$144.76 million $5.95 million
Feb 2 $0.322
-1.37%
$147.17 million $8.76 million
Jan 26 $0.344
-2.55%
$150.79 million $6.68 million
Jan 19 $0.371
+20.44%
$162.73 million $6.94 million
Jan 12 $0.306
-14.37%
$142.35 million $6.68 million
Jan 5 $0.358
-2.59%
$357.1 million $5.81 million
Dec 29 $0.365
-6.33%
$367.74 million $6.5 million
Dec 22 $0.37
-4.31%
$389.73 million $6.53 million
Dec 15 $0.381
-3.42%
$387.05 million $6.13 million
Dec 8 $0.391
-14.02%
$394.11 million $9.01 million
Dec 1 $0.455
-17.07%
$454.85 million $13.05 million
Nov 24 $0.514
+14.90%
$549.25 million $20.65 million
Nov 17 $0.431
-19.10%
$447.04 million $22.98 million
Nov 10 $0.534
-1.94%
$533.24 million $20.43 million
Nov 3 $0.54
-10.00%
$544.27 million $26.13 million
Oct 27 $0.598
-19.36%
$599.67 million $25.88 million
Oct 20 $0.678
+5.65%
$741.29 million $12.88 million
Oct 13 $0.601
+7.85%
$641.26 million $15.78 million
Oct 6 $0.56
-19.83%
$557.39 million $12.64 million
Sep 29 $0.69
-2.82%
$698.55 million $12.95 million
Sep 22 $0.704
-10.02%
$710.06 million $14.49 million
Sep 15 $0.785
+6.25%
$782.27 million $12.46 million
Sep 8 $0.737
-2.18%
$738.92 million $18.72 million
Sep 1 $0.747
-1.81%
$753.45 million $14.54 million
Download