DecentralGPT Historical Data

DGC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇321
+0.00%
$ 19,397 $ 396
Apr 24, 2026 $ 0.0₇321
+22.05%
$ 19,119 $ 396
Apr 23, 2026 $ 0.0₇261
-6.61%
$ 15,547 $ 267
Apr 22, 2026 $ 0.0₇286
+0.71%
$ 17,049 $ 217
Apr 21, 2026 $ 0.0₇293
+11.55%
$ 17,467 $ 783
Apr 20, 2026 $ 0.0₇25
-24.39%
$ 14,908 $ 222
Apr 19, 2026 $ 0.0₇31
-1.45%
$ 18,467 $ 586
Apr 18, 2026 $ 0.0₇363
-8.91%
$ 21,657 $ 506
Apr 17, 2026 $ 0.0₇411
-12.87%
$ 24,484 $ 661
Apr 16, 2026 $ 0.0₇471
+34.97%
$ 28,101 $ 1,893
Apr 15, 2026 $ 0.0₇359
+52.42%
$ 21,398 $ 703
Apr 14, 2026 $ 0.0₇235
+10.45%
$ 14,039 $ 610
Apr 13, 2026 $ 0.0₇206
+1.20%
$ 12,276 $ 463
Apr 12, 2026 $ 0.0₇217
-5.14%
$ 12,941 $ 397
Apr 11, 2026 $ 0.0₇22
-18.99%
$ 13,126 $ 323
Apr 10, 2026 $ 0.0₇266
-11.31%
$ -- $ 1,125
Apr 9, 2026 $ 0.0₇31
+7.30%
$ 18,452 $ 6,612
Apr 8, 2026 $ 0.0₇288
-29.34%
$ 17,184 $ 1,695
Apr 7, 2026 $ 0.0₇408
-15.71%
$ 24,320 $ 3,876
Apr 6, 2026 $ 0.0₇488
+0.28%
$ 29,062 $ 514
Apr 5, 2026 $ 0.0₇483
+3.82%
$ 28,759 $ 1,948
Apr 4, 2026 $ 0.0₇511
-20.38%
$ 30,428 $ 801
Apr 3, 2026 $ 0.0₇61
+8.63%
$ 36,362 $ 515
Apr 2, 2026 $ 0.0₇56
+4.13%
$ 33,379 $ 251
Apr 1, 2026 $ 0.0₇531
-8.44%
$ 31,668 $ 956
Mar 31, 2026 $ 0.0₇58
-1.35%
$ 34,591 $ 917
Mar 30, 2026 $ 0.0₇576
-8.71%
$ 34,318 $ 495
Mar 29, 2026 $ 0.0₇63
-6.39%
$ 37,549 $ 541
Mar 28, 2026 $ 0.0₇673
-18.44%
$ 40,119 $ 448
Mar 27, 2026 $ 0.0₇831
+37.49%
$ 49,519 $ 1,625
Mar 26, 2026 $ 0.0₇607
-11.07%
$ 36,193 $ 9,670
Mar 25, 2026 $ 0.0₇692
+8.69%
$ 41,219 $ 5,885
Mar 24, 2026 $ 0.0₇635
-4.74%
$ 37,829 $ 66
Mar 23, 2026 $ 0.0₇653
+22.01%
$ 38,921 $ 835
Mar 22, 2026 $ 0.0₇548
-19.95%
$ 32,665 $ 730
Mar 21, 2026 $ 0.0₇697
+0.21%
$ 41,526 $ 1,104
Mar 20, 2026 $ 0.0₇695
+26.34%
$ 41,440 $ 1,675
Mar 19, 2026 $ 0.0₇55
+2.92%
$ 32,802 $ 790
Mar 18, 2026 $ 0.0₇532
+2.50%
$ 31,705 $ 363
Mar 17, 2026 $ 0.0₇523
-7.40%
$ 31,152 $ 1,315
Mar 16, 2026 $ 0.0₇559
+27.91%
$ 33,302 $ 3,218
Mar 15, 2026 $ 0.0₇437
-18.08%
$ 26,040 $ 9,472
Mar 14, 2026 $ 0.0₇524
-27.31%
$ 31,208 $ 15,004
Mar 13, 2026 $ 0.0₇72
+5.07%
$ 42,933 $ 14,335
Mar 12, 2026 $ 0.0₇686
-76.58%
$ 35,240 $ 20,370
Mar 11, 2026 $ 0.0₆292
-0.84%
$ 174,126 $ 5,064
Mar 10, 2026 $ 0.0₆295
+1.81%
$ 175,600 $ 4,454
Mar 9, 2026 $ 0.0₆289
+2.87%
$ 172,523 $ 10,240
Mar 8, 2026 $ 0.0₆276
-4.84%
$ 164,547 $ 2,312
Mar 7, 2026 $ 0.0₆29
-0.96%
$ 172,924 $ 5,023
Download