DecentralGPT Historical Data

DGC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₇321
+0.00%
$ 19,397 $ 396
Yesterday, at 9 PM $ 0.0₇321
-1.43%
$ 19,119 $ 396
Yesterday, at 8 PM $ 0.0₇326
-0.09%
$ 19,425 $ 386
Yesterday, at 4 PM $ 0.0₇322
+0.00%
$ 19,194 $ 375
Yesterday, at 3 PM $ 0.0₇32
-10.30%
$ 19,087 $ 378
Yesterday, at 2 PM $ 0.0₇355
+0.00%
$ 21,178 $ 327
Yesterday, at 9 AM $ 0.0₇318
-4.03%
$ 18,938 $ 426
Yesterday, at 8 AM $ 0.0₇33
+0.43%
$ 19,656 $ 429
Yesterday, at 6 AM $ 0.0₇334
+13.84%
$ 19,906 $ 460
Yesterday, at 5 AM $ 0.0₇293
+0.00%
$ 17,487 $ 353
Yesterday, at 4 AM $ 0.0₇294
+0.42%
$ 17,504 $ 352
Yesterday, at 2 AM $ 0.0₇299
+5.89%
$ 17,798 $ 369
Yesterday, at 1 AM $ 0.0₇287
+0.00%
$ 17,111 $ 340
Apr 24, 12 AM $ 0.0₇287
+9.23%
$ 17,111 $ 339
Apr 23, 7 PM $ 0.0₇261
+0.00%
$ 15,547 $ 267
Apr 23, 6 PM $ 0.0₇26
-14.05%
$ 15,521 $ 262
Apr 23, 5 PM $ 0.0₇304
+0.00%
$ 18,114 $ 186
Apr 23, 3 PM $ 0.0₇299
+0.00%
$ 17,834 $ 226
Apr 23, 2 PM $ 0.0₇299
+0.00%
$ 17,830 $ 226
Apr 23, 1 PM $ 0.0₇299
-7.06%
$ 17,821 $ 224
Apr 23, 12 PM $ 0.0₇312
-1.30%
$ 18,610 $ 213
Apr 23, 11 AM $ 0.0₇319
-0.39%
$ 18,998 $ 213
Apr 23, 8 AM $ 0.0₇313
-0.12%
$ 18,671 $ 219
Apr 23, 7 AM $ 0.0₇314
+2.29%
$ 18,693 $ 220
Apr 23, 6 AM $ 0.0₇308
+9.09%
$ 18,371 $ 179
Apr 23, 5 AM $ 0.0₇283
+0.00%
$ 16,841 $ 214
Apr 23, 4 AM $ 0.0₇282
+0.08%
$ 16,817 $ 215
Apr 23, 3 AM $ 0.0₇274
+0.00%
$ 16,346 $ 191
Apr 23, 2 AM $ 0.0₇278
+0.00%
$ 16,594 $ 190
Apr 23, 1 AM $ 0.0₇285
+0.00%
$ 17,007 $ 183
Apr 23, 12 AM $ 0.0₇279
+0.00%
$ 16,648 $ 135
Apr 22, 10 PM $ 0.0₇286
+0.00%
$ 17,049 $ 217
Apr 22, 5 PM $ 0.0₇285
-0.12%
$ 17,014 $ 219
Apr 22, 4 PM $ 0.0₇286
+4.36%
$ 17,033 $ 214
Apr 22, 3 PM $ 0.0₇274
+3.23%
$ 16,323 $ 179
Apr 22, 11 AM $ 0.0₇255
-2.18%
$ 15,173 $ 624
Apr 22, 10 AM $ 0.0₇258
+0.00%
$ 15,386 $ 630
Apr 22, 5 AM $ 0.0₇262
+4.48%
$ 15,605 $ 585
Apr 22, 4 AM $ 0.0₇251
-2.00%
$ 14,936 $ 680
Apr 22, 1 AM $ 0.0₇293
+4.01%
$ 17,468 $ 665
Apr 22, 12 AM $ 0.0₇278
-2.16%
$ 16,563 $ 641
Apr 21, 7 PM $ 0.0₇293
+0.00%
$ 17,467 $ 783
Apr 21, 4 PM $ 0.0₇295
+0.00%
$ 17,592 $ 790
Apr 21, 2 PM $ 0.0₇297
+2.18%
$ 17,714 $ 791
Apr 21, 1 PM $ 0.0₇291
+5.46%
$ 17,338 $ 647
Apr 21, 12 PM $ 0.0₇274
+0.71%
$ 16,345 $ 266
Apr 21, 7 AM $ 0.0₇275
+0.00%
$ 16,373 $ 349
Apr 21, 5 AM $ 0.0₇272
-0.67%
$ 16,196 $ 117
Apr 21, 4 AM $ 0.0₇253
-0.38%
$ 15,087 $ 281
Apr 21, 3 AM $ 0.0₇267
+1.62%
$ 15,912 $ 280
Download