DecentralGPT Historical Data

DGC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₇363
+78.53%
$ 18,467 $ 4,836
Apr 6 $ 0.0₇22
-54.71%
$ 12,941 $ 14,145
Mar 30 $ 0.0₇511
-19.06%
$ 28,759 $ 3,935
Mar 23 $ 0.0₇673
+25.76%
$ 37,549 $ 18,529
Mar 16 $ 0.0₇548
+25.46%
$ 32,665 $ 9,195
Mar 9 $ 0.0₇437
-84.47%
$ 26,040 $ 78,939
Mar 2 $ 0.0₆29
-18.52%
$ 164,547 $ 57,167
Feb 23 $ 0.0₆356
-8.16%
$ 212,137 $ 36,229
Feb 16 $ 0.0₆374
-5.58%
$ 230,993 $ 86,428
Feb 9 $ 0.0₆342
+9.88%
$ 236,516 $ 101,173
Feb 2 $ 0.0₆307
+0.24%
$ 185,707 $ 279,028
Jan 26 $ 0.0₆293
-21.32%
$ 183,410 $ 250,489
Jan 19 $ 0.0₆431
-20.83%
$ 222,506 $ 25,662
Jan 12 $ 0.0₆578
-6.32%
$ 325,346 $ 49,986
Jan 5 $ 0.0₆606
-4.09%
$ 373,187 $ 41,176
Dec 29 $ 0.0₆638
-4.96%
$ 379,116 $ 614,514
Dec 22 $ 0.0₆643
+4.86%
$ 397,509 $ 1.19 million
Dec 15 $ 0.0₆613
-8.39%
$ 355,583 $ 1.06 million
Dec 8 $ 0.0₆749
-26.36%
$ 370,538 $ 2.69 million
Dec 1 $ 0.0₆811
+35.26%
$ 534,273 $ 2.79 million
Nov 24 $ 0.0₆606
-24.26%
$ 308,873 $ 5.25 million
Nov 17 $ 0.0₆69
-28.11%
$ 399,805 $ 8.86 million
Nov 10 $ 0.0₆991
-37.21%
$ 431,331 $ 9.13 million
Nov 3 $ 0.0₅117
-28.04%
$ 668,603 $ 10.76 million
Oct 27 $ 0.0₅143
-5.93%
$ 671,922 $ 10.24 million
Oct 20 $ 0.0₅17
+14.30%
$ 611,272 $ 7.95 million
Oct 13 $ 0.0₅159
-24.67%
$ 572,333 $ 6.69 million
Oct 6 $ 0.0₅216
-38.68%
$ 765,737 $ 7.2 million
Sep 29 $ 0.0₅345
+9.79%
$ 1.06 million $ 5.2 million
Sep 22 $ 0.0₅339
-32.68%
$ 893,678 $ 4.98 million
Sep 15 $ 0.0₅513
-12.05%
$ 2.91 million $ 8.3 million
Sep 8 $ 0.0₅59
-6.74%
$ 3.23 million $ 17.44 million
Sep 1 $ 0.0₅572
-49.45%
$ 3.33 million $ 68.99 million
Aug 25 $ 0.0000122
-43.79%
$ 5.94 million $ 116.8 million
Aug 18 $ 0.0000253
-53.16%
$ 4.4 million $ 45.01 million
Download