DecentralGPT Historical Data

DGC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0₇838
-1.35%
$ 49,931 $ 1,626
Mar 27, 8 PM $ 0.0₇849
+0.09%
$ 50,627 $ 1,618
Mar 27, 7 PM $ 0.0₇849
-2.15%
$ 50,586 $ 1,629
Mar 27, 6 PM $ 0.0₇867
+48.26%
$ 51,685 $ 1,393
Mar 27, 5 PM $ 0.0₇578
+0.00%
$ 34,477 $ 205
Mar 27, 4 PM $ 0.0₇576
-0.30%
$ 34,304 $ 205
Mar 27, 3 PM $ 0.0₇577
-0.80%
$ 34,402 $ 256
Mar 27, 2 PM $ 0.0₇584
+0.00%
$ 34,822 $ 264
Mar 27, 1 PM $ 0.0₇587
+0.20%
$ 34,969 $ 336
Mar 27, 11 AM $ 0.0₇61
-3.46%
$ 36,359 $ 1,575
Mar 27, 10 AM $ 0.0₇626
+0.00%
$ 37,301 $ 1,587
Mar 27, 9 AM $ 0.0₇626
+0.87%
$ 37,315 $ 1,638
Mar 27, 7 AM $ 0.0₇63
-1.97%
$ 37,549 $ 7,445
Mar 27, 2 AM $ 0.0₇62
-1.16%
$ 36,955 $ 7,148
Mar 27, 1 AM $ 0.0₇613
+0.00%
$ -- $ 7,191
Mar 27, 12 AM $ 0.0₇604
+0.01%
$ 36,019 $ 7,191
Mar 26, 11 PM $ 0.0₇607
+0.00%
$ 36,193 $ 9,670
Mar 26, 7 PM $ 0.0₇62
+1.73%
$ 36,926 $ 11,234
Mar 26, 4 PM $ 0.0₇609
-1.91%
$ 36,295 $ 11,925
Mar 26, 3 PM $ 0.0₇622
-0.24%
$ 37,050 $ 12,031
Mar 26, 2 PM $ 0.0₇623
+5.61%
$ 37,116 $ 12,032
Mar 26, 1 PM $ 0.0₇59
+22.79%
$ 35,145 $ 11,690
Mar 26, 11 AM $ 0.0₇677
-2.41%
$ 40,344 $ 12,366
Mar 26, 9 AM $ 0.0₇702
-1.23%
$ 41,837 $ 8,840
Mar 26, 8 AM $ 0.0₇711
+2.50%
$ 42,363 $ 6,419
Mar 26, 7 AM $ 0.0₇695
+4.86%
$ 41,401 $ 5,800
Mar 26, 6 AM $ 0.0₇663
-0.37%
$ 39,490 $ 5,746
Mar 26, 5 AM $ 0.0₇665
-5.15%
$ 39,658 $ 5,890
Mar 26, 4 AM $ 0.0₇695
+2.98%
$ 41,435 $ 5,911
Mar 26, 3 AM $ 0.0₇679
+0.00%
$ 40,487 $ 5,741
Mar 26, 2 AM $ 0.0₇679
+0.00%
$ 40,444 $ 5,760
Mar 26, 12 AM $ 0.0₇683
+0.03%
$ 40,707 $ 5,791
Mar 25, 11 PM $ 0.0₇692
+8.48%
$ 41,219 $ 5,885
Mar 25, 10 PM $ 0.0₇636
+34.86%
$ 37,926 $ 4,315
Mar 25, 9 PM $ 0.0₇617
+0.00%
$ 36,797 $ 1,140
Mar 25, 7 PM $ 0.0₇621
+4.54%
$ 36,993 $ 1,057
Mar 25, 6 PM $ 0.0₇594
-1.10%
$ 35,373 $ 1,060
Mar 25, 5 PM $ 0.0₇598
-5.68%
$ 35,659 $ 1,038
Mar 25, 4 PM $ 0.0₇64
-4.77%
$ 38,167 $ 969
Mar 25, 3 PM $ 0.0₇674
-1.42%
$ 40,153 $ 635
Mar 25, 2 PM $ 0.0₇686
-6.23%
$ 40,903 $ 617
Mar 25, 1 PM $ 0.0₇764
-2.34%
$ 45,520 $ 337
Mar 25, 12 PM $ 0.0₇655
+0.00%
$ 39,011 $ 93
Mar 25, 3 AM $ 0.0₇637
+0.00%
$ 37,982 $ 116
Mar 25, 1 AM $ 0.0₇651
+3.59%
$ 38,779 $ 137
Mar 25, 12 AM $ 0.0₇636
+0.00%
$ 37,924 $ 143
Mar 24, 11 PM $ 0.0₇635
+0.00%
$ 37,829 $ 66
Mar 24, 8 PM $ 0.0₇647
+0.00%
$ 38,571 $ 340
Mar 24, 7 PM $ 0.0₇645
+0.00%
$ 38,458 $ 340
Mar 24, 6 PM $ 0.0₇65
+2.24%
$ 38,761 $ 388