DecentralGPT Historical Data

DGC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0₇501
+0.00%
$ -- $ 830
Mar 18, 9 AM $ 0.0₇501
+1.96%
$ 29,877 $ 830
Mar 18, 8 AM $ 0.0₇492
+1.42%
$ 29,307 $ 812
Mar 18, 7 AM $ 0.0₇485
+0.00%
$ 28,892 $ 789
Mar 18, 5 AM $ 0.0₇479
+0.00%
$ 28,572 $ 815
Mar 18, 4 AM $ 0.0₇493
+1.52%
$ 29,360 $ 761
Mar 18, 3 AM $ 0.0₇485
+0.67%
$ 28,883 $ 753
Mar 18, 2 AM $ 0.0₇481
+0.00%
$ 28,689 $ 767
Mar 18, 12 AM $ 0.0₇519
+0.00%
$ 30,930 $ 1,127
Mar 17, 11 PM $ 0.0₇523
-0.87%
$ 31,152 $ 1,315
Mar 17, 10 PM $ 0.0₇527
-0.44%
$ 31,432 $ 1,343
Mar 17, 9 PM $ 0.0₇53
+2.58%
$ 31,573 $ 1,331
Mar 17, 8 PM $ 0.0₇519
+9.42%
$ 30,935 $ 1,127
Mar 17, 7 PM $ 0.0₇471
-4.87%
$ 28,083 $ 1,134
Mar 17, 6 PM $ 0.0₇495
-6.88%
$ 29,517 $ 1,137
Mar 17, 5 PM $ 0.0₇528
+0.71%
$ 31,470 $ 1,199
Mar 17, 4 PM $ 0.0₇526
+5.46%
$ 31,340 $ 1,224
Mar 17, 3 PM $ 0.0₇492
+0.26%
$ 29,332 $ 911
Mar 17, 2 PM $ 0.0₇492
-0.49%
$ 29,308 $ 1,350
Mar 17, 1 PM $ 0.0₇5
+0.00%
$ 29,774 $ 1,333
Mar 17, 12 PM $ 0.0₇488
-0.97%
$ 29,082 $ 1,428
Mar 17, 11 AM $ 0.0₇498
-2.16%
$ 29,666 $ 1,433
Mar 17, 10 AM $ 0.0₇507
+1.11%
$ 30,204 $ 1,436
Mar 17, 9 AM $ 0.0₇505
-0.40%
$ 30,087 $ 712
Mar 17, 7 AM $ 0.0₇503
+0.97%
$ 29,994 $ 694
Mar 17, 6 AM $ 0.0₇5
+0.64%
$ 29,774 $ 688
Mar 17, 5 AM $ 0.0₇496
+0.18%
$ 29,582 $ 684
Mar 17, 3 AM $ 0.0₇5
+2.33%
$ 29,772 $ 1,850
Mar 17, 2 AM $ 0.0₇494
+1.43%
$ 29,419 $ 3,120
Mar 17, 1 AM $ 0.0₇487
-11.80%
$ 29,006 $ 3,112
Mar 17, 12 AM $ 0.0₇55
-2.55%
$ 32,783 $ 3,118
Mar 16, 11 PM $ 0.0₇559
-3.75%
$ 33,302 $ 3,218
Mar 16, 9 PM $ 0.0₇498
+2.23%
$ 29,654 $ 2,594
Mar 16, 8 PM $ 0.0₇496
-0.46%
$ 29,571 $ 2,591
Mar 16, 7 PM $ 0.0₇497
-0.18%
$ 29,637 $ 2,518
Mar 16, 6 PM $ 0.0₇498
+0.46%
$ 29,655 $ 2,512
Mar 16, 5 PM $ 0.0₇495
+3.06%
$ 29,521 $ 2,454
Mar 16, 4 PM $ 0.0₇481
-7.51%
$ 28,641 $ 2,560
Mar 16, 3 PM $ 0.0₇52
+3.03%
$ 30,994 $ 2,480
Mar 16, 2 PM $ 0.0₇542
-13.46%
$ 32,318 $ 2,454
Mar 16, 1 PM $ 0.0₇63
+6.37%
$ 37,545 $ 2,445
Mar 16, 12 PM $ 0.0₇585
-1.94%
$ 34,839 $ 2,195
Mar 16, 11 AM $ 0.0₇595
-1.38%
$ 35,464 $ 2,216
Mar 16, 10 AM $ 0.0₇601
+1.61%
$ 35,839 $ 2,205
Mar 16, 8 AM $ 0.0₇611
-4.71%
$ 36,443 $ 2,149
Mar 16, 7 AM $ 0.0₇643
+17.38%
$ 38,323 $ 2,105
Mar 16, 6 AM $ 0.0₇548
-0.58%
$ 32,659 $ 1,640
Mar 16, 5 AM $ 0.0₇523
+0.00%
$ 31,146 $ 1,615
Mar 16, 4 AM $ 0.0₇527
+0.61%
$ 31,406 $ 1,599
Mar 16, 3 AM $ 0.0₇523
+5.72%
$ 31,189 $ 1,608