DecentralGPT Historical Data

DGC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0₇523
+5.72%
$ 31,189 $ 1,608
Mar 16, 2 AM $ 0.0₇495
-4.98%
$ 29,499 $ 11,515
Mar 16, 1 AM $ 0.0₇519
-6.84%
$ 30,944 $ 12,164
Mar 16, 12 AM $ 0.0₇557
+27.60%
$ 33,222 $ 12,399
Mar 15, 11 PM $ 0.0₇437
-7.46%
$ 26,040 $ 9,472
Mar 15, 9 PM $ 0.0₇499
-5.89%
$ 29,734 $ 10,664
Mar 15, 8 PM $ 0.0₇518
-7.01%
$ 30,885 $ 10,737
Mar 15, 7 PM $ 0.0₇57
-11.56%
$ 33,996 $ 11,643
Mar 15, 6 PM $ 0.0₇667
+48.36%
$ 39,728 $ 13,253
Mar 15, 5 PM $ 0.0₇524
+24.65%
$ 31,235 $ 8,090
Mar 15, 4 PM $ 0.0₇42
-1.76%
$ 25,058 $ 6,044
Mar 15, 3 PM $ 0.0₇428
+0.00%
$ 25,506 $ 6,636
Mar 15, 2 PM $ 0.0₇434
-2.21%
$ 25,859 $ 6,610
Mar 15, 1 PM $ 0.0₇444
+4.38%
$ 26,453 $ 6,383
Mar 15, 12 PM $ 0.0₇425
-12.53%
$ 25,337 $ 6,069
Mar 15, 10 AM $ 0.0₇56
+20.58%
$ 33,377 $ 5,057
Mar 15, 9 AM $ 0.0₇464
+6.00%
$ 27,677 $ 4,237
Mar 15, 8 AM $ 0.0₇431
-11.05%
$ 25,681 $ 3,930
Mar 15, 7 AM $ 0.0₇485
+1.85%
$ 28,933 $ 4,189
Mar 15, 6 AM $ 0.0₇48
+4.34%
$ 28,587 $ 4,156
Mar 15, 5 AM $ 0.0₇46
+0.06%
$ 27,399 $ 3,934
Mar 15, 4 AM $ 0.0₇46
+8.02%
$ 27,441 $ 3,940
Mar 15, 3 AM $ 0.0₇427
-4.20%
$ 25,438 $ 3,581
Mar 15, 2 AM $ 0.0₇395
-13.42%
$ 23,514 $ 14,473
Mar 15, 1 AM $ 0.0₇454
-13.80%
$ 27,076 $ 13,827
Mar 15, 12 AM $ 0.0₇527
-1.18%
$ 31,412 $ 15,069
Mar 14, 11 PM $ 0.0₇524
-2.76%
$ 31,208 $ 15,004
Mar 14, 10 PM $ 0.0₇539
+5.31%
$ 32,096 $ 14,699
Mar 14, 9 PM $ 0.0₇57
-4.60%
$ 33,950 $ 15,610
Mar 14, 8 PM $ 0.0₇644
+3.99%
$ 38,376 $ 16,498
Mar 14, 7 PM $ 0.0₇619
+2.64%
$ 36,902 $ 17,010
Mar 14, 6 PM $ 0.0₇603
-2.77%
$ 35,956 $ 15,692
Mar 14, 5 PM $ 0.0₇606
+9.01%
$ 36,143 $ 15,863
Mar 14, 4 PM $ 0.0₇556
-10.12%
$ 33,154 $ 15,767
Mar 14, 3 PM $ 0.0₇624
+27.04%
$ 37,185 $ 12,002
Mar 14, 2 PM $ 0.0₇491
+7.87%
$ 29,256 $ 10,356
Mar 14, 1 PM $ 0.0₇455
-18.20%
$ 27,118 $ 9,817
Mar 14, 12 PM $ 0.0₇571
-1.64%
$ 34,016 $ 10,835
Mar 14, 11 AM $ 0.0₇58
+5.06%
$ 34,583 $ 9,268
Mar 14, 10 AM $ 0.0₇552
-6.28%
$ 32,893 $ 8,051
Mar 14, 9 AM $ 0.0₇589
+18.73%
$ 35,093 $ 7,020
Mar 14, 8 AM $ 0.0₇496
+4.61%
$ 29,535 $ 4,874
Mar 14, 7 AM $ 0.0₇474
-5.41%
$ 28,230 $ 2,381
Mar 14, 6 AM $ 0.0₇498
-2.70%
$ 29,707 $ 4,536
Mar 14, 5 AM $ 0.0₇505
-20.17%
$ 30,089 $ 4,573
Mar 14, 4 AM $ 0.0₇632
+1.24%
$ 37,691 $ 5,070
Mar 14, 3 AM $ 0.0₇625
-2.11%
$ 37,231 $ 4,100
Mar 14, 2 AM $ 0.0₇638
-2.77%
$ 38,051 $ 22,760
Mar 14, 1 AM $ 0.0₇646
-3.29%
$ 38,494 $ 22,569
Mar 14, 12 AM $ 0.0₇668
-7.30%
$ 39,801 $ 21,520