DecentralGPT Historical Data

DGC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0₆291
-0.47%
$ 173,659 $ 3,206
Mar 11, 8 AM $ 0.0₆294
+4.50%
$ 175,110 $ 3,082
Mar 11, 7 AM $ 0.0₆28
-0.53%
$ 166,958 $ 2,297
Mar 11, 6 AM $ 0.0₆282
+1.01%
$ 167,849 $ 2,087
Mar 11, 5 AM $ 0.0₆278
-4.44%
$ 165,972 $ 2,018
Mar 11, 4 AM $ 0.0₆295
+0.00%
$ 175,778 $ 1,573
Mar 11, 3 AM $ 0.0₆295
-0.14%
$ 175,714 $ 1,075
Mar 11, 2 AM $ 0.0₆295
+4.96%
$ 175,966 $ 5,544
Mar 11, 1 AM $ 0.0₆281
-4.64%
$ 167,656 $ 4,494
Mar 11, 12 AM $ 0.0₆294
-0.05%
$ 175,518 $ 4,469
Mar 10, 11 PM $ 0.0₆295
-1.31%
$ 175,596 $ 4,454
Mar 10, 10 PM $ 0.0₆3
-0.64%
$ 178,748 $ 4,355
Mar 10, 9 PM $ 0.0₆302
+0.06%
$ 179,866 $ 4,150
Mar 10, 8 PM $ 0.0₆301
-0.26%
$ 179,140 $ 4,089
Mar 10, 7 PM $ 0.0₆303
+6.24%
$ 180,863 $ 4,022
Mar 10, 6 PM $ 0.0₆286
+1.66%
$ 170,329 $ 3,301
Mar 10, 5 PM $ 0.0₆281
+0.00%
$ 167,531 $ 3,112
Mar 10, 4 PM $ 0.0₆281
-0.12%
$ 167,483 $ 3,101
Mar 10, 3 PM $ 0.0₆281
-1.73%
$ 167,663 $ 2,996
Mar 10, 2 PM $ 0.0₆287
-1.64%
$ 171,164 $ 2,894
Mar 10, 1 PM $ 0.0₆292
-0.44%
$ 174,299 $ 2,816
Mar 10, 12 PM $ 0.0₆294
+0.73%
$ 175,019 $ 2,583
Mar 10, 11 AM $ 0.0₆293
+0.00%
$ 174,732 $ 2,538
Mar 10, 10 AM $ 0.0₆293
+0.10%
$ 174,844 $ 2,537
Mar 10, 9 AM $ 0.0₆293
+2.63%
$ 174,659 $ 2,334
Mar 10, 7 AM $ 0.0₆284
-0.04%
$ 169,065 $ 1,286
Mar 10, 6 AM $ 0.0₆284
+1.15%
$ 169,086 $ 1,273
Mar 10, 5 AM $ 0.0₆278
+0.42%
$ 165,980 $ 1,146
Mar 10, 4 AM $ 0.0₆277
-2.83%
$ 165,286 $ 871
Mar 10, 3 AM $ 0.0₆285
-0.73%
$ 170,096 $ 1,941
Mar 10, 2 AM $ 0.0₆288
+1.11%
$ 171,641 $ 11,079
Mar 10, 1 AM $ 0.0₆285
-3.79%
$ 169,729 $ 10,870
Mar 10, 12 AM $ 0.0₆296
+2.37%
$ 176,551 $ 10,858
Mar 9, 11 PM $ 0.0₆289
+0.00%
$ 172,523 $ 10,240
Mar 9, 10 PM $ 0.0₆289
+0.38%
$ 172,449 $ 10,235
Mar 9, 9 PM $ 0.0₆289
-0.14%
$ 172,083 $ 10,195
Mar 9, 8 PM $ 0.0₆289
+0.24%
$ 172,434 $ 10,159
Mar 9, 7 PM $ 0.0₆288
-0.16%
$ 171,841 $ 10,020
Mar 9, 6 PM $ 0.0₆289
-0.17%
$ 172,072 $ 10,004
Mar 9, 5 PM $ 0.0₆289
-0.68%
$ 172,366 $ 9,349
Mar 9, 4 PM $ 0.0₆288
-0.36%
$ 171,419 $ 9,066
Mar 9, 3 PM $ 0.0₆289
-5.48%
$ 172,206 $ 9,036
Mar 9, 2 PM $ 0.0₆309
+0.62%
$ 184,005 $ 7,388
Mar 9, 1 PM $ 0.0₆306
+1.83%
$ 182,482 $ 6,269
Mar 9, 12 PM $ 0.0₆301
+5.21%
$ 179,193 $ 2,118
Mar 9, 11 AM $ 0.0₆288
-0.76%
$ 171,469 $ 1,133
Mar 9, 10 AM $ 0.0₆29
+2.00%
$ 172,835 $ 1,053
Mar 9, 9 AM $ 0.0₆284
+1.51%
$ 169,545 $ 808
Mar 9, 8 AM $ 0.0₆281
+0.10%
$ 167,336 $ 747
Mar 9, 7 AM $ 0.0₆281
+0.05%
$ 167,518 $ 683