DecentralGPT Historical Data

DGC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0₆291
+0.00%
$ 173,326 $ 11,362
Mar 7, 12 AM $ 0.0₆291
-0.75%
$ 173,285 $ 11,382
Mar 6, 11 PM $ 0.0₆293
+1.65%
$ 174,595 $ 10,397
Mar 6, 10 PM $ 0.0₆288
-0.05%
$ 171,642 $ 10,251
Mar 6, 9 PM $ 0.0₆289
+0.28%
$ 172,022 $ 10,102
Mar 6, 8 PM $ 0.0₆286
-1.36%
$ 170,668 $ 9,964
Mar 6, 7 PM $ 0.0₆288
-3.89%
$ 171,453 $ 9,982
Mar 6, 6 PM $ 0.0₆299
-1.77%
$ 178,246 $ 9,891
Mar 6, 5 PM $ 0.0₆305
+1.25%
$ 181,641 $ 9,513
Mar 6, 4 PM $ 0.0₆3
+0.90%
$ 178,759 $ 9,338
Mar 6, 3 PM $ 0.0₆297
+5.18%
$ 177,035 $ 9,143
Mar 6, 2 PM $ 0.0₆282
-3.98%
$ 168,101 $ 8,229
Mar 6, 1 PM $ 0.0₆294
+0.34%
$ 175,146 $ 8,024
Mar 6, 12 PM $ 0.0₆293
+0.06%
$ 174,548 $ 7,717
Mar 6, 11 AM $ 0.0₆293
+0.82%
$ 174,389 $ 7,305
Mar 6, 8 AM $ 0.0₆338
+0.35%
$ 201,179 $ 1,928
Mar 6, 7 AM $ 0.0₆336
+0.32%
$ 200,282 $ 1,900
Mar 6, 6 AM $ 0.0₆335
-3.03%
$ 199,462 $ 1,811
Mar 6, 5 AM $ 0.0₆346
-0.08%
$ 205,942 $ 1,470
Mar 6, 4 AM $ 0.0₆346
+1.07%
$ 206,298 $ 1,233
Mar 6, 3 AM $ 0.0₆343
+3.10%
$ 204,139 $ 855
Mar 6, 2 AM $ 0.0₆332
+0.58%
$ 197,900 $ 21,327
Mar 6, 1 AM $ 0.0₆33
+0.26%
$ 196,524 $ 21,003
Mar 6, 12 AM $ 0.0₆328
-0.12%
$ 195,689 $ 21,006
Mar 5, 11 PM $ 0.0₆329
+0.06%
$ 195,820 $ 21,000
Mar 5, 10 PM $ 0.0₆328
-0.43%
$ 195,580 $ 21,030
Mar 5, 9 PM $ 0.0₆329
-2.10%
$ 196,210 $ 20,890
Mar 5, 8 PM $ 0.0₆336
+2.73%
$ 200,321 $ 20,987
Mar 5, 7 PM $ 0.0₆327
+2.05%
$ 195,066 $ 20,496
Mar 5, 6 PM $ 0.0₆321
-16.14%
$ 191,255 $ 19,432
Mar 5, 5 PM $ 0.0₆34
+17.68%
$ 202,360 $ 16,823
Mar 5, 4 PM $ 0.0₆289
-0.63%
$ 172,453 $ 1,248
Mar 5, 3 PM $ 0.0₆291
+0.39%
$ 173,223 $ 1,092
Mar 5, 2 PM $ 0.0₆289
-3.69%
$ 171,983 $ 937
Mar 5, 1 PM $ 0.0₆297
+0.13%
$ 177,238 $ 708
Mar 5, 12 PM $ 0.0₆297
-3.52%
$ 177,014 $ 674
Mar 5, 11 AM $ 0.0₆307
+0.91%
$ 182,885 $ 446
Mar 5, 10 AM $ 0.0₆303
-0.07%
$ 180,394 $ 132
Mar 5, 8 AM $ 0.0₆301
-1.13%
$ 179,291 $ 109
Mar 5, 7 AM $ 0.0₆304
+0.93%
$ 181,428 $ 391
Mar 5, 6 AM $ 0.0₆302
+0.96%
$ 179,831 $ 276
Mar 5, 5 AM $ 0.0₆296
+0.00%
$ 176,575 $ 281
Mar 5, 2 AM $ 0.0₆293
-2.27%
$ 174,869 $ 4,579
Mar 5, 1 AM $ 0.0₆301
+0.17%
$ 179,468 $ 4,545
Mar 5, 12 AM $ 0.0₆301
+0.00%
$ 179,119 $ 4,540
Mar 4, 11 PM $ 0.0₆3
-1.20%
$ 179,083 $ 4,578
Mar 4, 10 PM $ 0.0₆304
+1.12%
$ 181,265 $ 4,526
Mar 4, 8 PM $ 0.0₆302
-0.14%
$ 179,862 $ 4,515
Mar 4, 7 PM $ 0.0₆302
+0.82%
$ 180,135 $ 3,877
Mar 4, 6 PM $ 0.0₆3
-0.01%
$ 178,666 $ 3,688