DecentralGPT Historical Data

DGC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0₆3
-0.09%
$ 178,697 $ 3,686
Mar 4, 4 PM $ 0.0₆28
-0.36%
$ -- $ 3,025
Mar 4, 12 PM $ 0.0₆285
+0.00%
$ 169,954 $ 2,439
Mar 4, 11 AM $ 0.0₆285
+0.00%
$ 169,954 $ 2,484
Mar 4, 9 AM $ 0.0₆293
+0.00%
$ 174,779 $ 2,349
Mar 4, 8 AM $ 0.0₆293
+1.75%
$ 174,917 $ 2,349
Mar 4, 7 AM $ 0.0₆286
+0.00%
$ 170,344 $ 2,147
Mar 4, 6 AM $ 0.0₆289
+0.48%
$ 171,962 $ 2,146
Mar 4, 5 AM $ 0.0₆288
+0.00%
$ 171,623 $ 2,142
Mar 4, 4 AM $ 0.0₆288
-0.16%
$ 171,603 $ 2,106
Mar 4, 3 AM $ 0.0₆286
+0.00%
$ 170,756 $ 5,833
Mar 4, 2 AM $ 0.0₆287
+0.00%
$ 171,228 $ 5,790
Mar 4, 1 AM $ 0.0₆286
-1.41%
$ 170,169 $ 5,839
Mar 4, 12 AM $ 0.0₆29
-1.59%
$ 172,820 $ 5,475
Mar 3, 11 PM $ 0.0₆299
+0.41%
$ 178,050 $ 5,478
Mar 3, 10 PM $ 0.0₆294
-0.92%
$ 175,137 $ 5,249
Mar 3, 9 PM $ 0.0₆297
+2.23%
$ 176,747 $ 5,246
Mar 3, 8 PM $ 0.0₆29
+5.49%
$ 172,867 $ 4,994
Mar 3, 7 PM $ 0.0₆294
-1.03%
$ 175,489 $ 3,625
Mar 3, 6 PM $ 0.0₆298
+4.96%
$ 177,323 $ 3,246
Mar 3, 5 PM $ 0.0₆286
-4.51%
$ 170,662 $ 2,721
Mar 3, 4 PM $ 0.0₆3
-3.43%
$ 178,684 $ 2,025
Mar 3, 3 PM $ 0.0₆301
+0.06%
$ 179,418 $ 1,938
Mar 3, 2 PM $ 0.0₆303
-2.17%
$ 180,346 $ 1,570
Mar 3, 1 PM $ 0.0₆312
-0.18%
$ 185,689 $ 644
Mar 3, 12 PM $ 0.0₆312
-0.29%
$ 185,890 $ 374
Mar 3, 11 AM $ 0.0₆316
-0.33%
$ 188,205 $ 239
Mar 3, 10 AM $ 0.0₆317
+0.58%
$ 189,084 $ 186
Mar 3, 9 AM $ 0.0₆315
-0.03%
$ 187,750 $ 85
Mar 3, 6 AM $ 0.0₆314
+0.16%
$ 187,157 $ 924
Mar 3, 5 AM $ 0.0₆314
+1.67%
$ 186,859 $ 810
Mar 3, 4 AM $ 0.0₆31
+0.00%
$ 184,873 $ 755
Mar 3, 3 AM $ 0.0₆308
+0.14%
$ 183,660 $ 11,583
Mar 3, 2 AM $ 0.0₆307
-1.47%
$ 182,868 $ 11,478
Mar 3, 1 AM $ 0.0₆311
+1.10%
$ 185,647 $ 11,108
Mar 3, 12 AM $ 0.0₆308
+0.00%
$ 183,617 $ 10,700
Mar 2, 11 PM $ 0.0₆308
-3.09%
$ 183,541 $ 10,691
Mar 2, 10 PM $ 0.0₆317
-1.55%
$ 189,125 $ 10,298
Mar 2, 9 PM $ 0.0₆323
+0.05%
$ 192,241 $ 9,979
Mar 2, 8 PM $ 0.0₆322
+0.00%
$ 191,935 $ 9,899
Mar 2, 7 PM $ 0.0₆322
-0.34%
$ 191,976 $ 9,913
Mar 2, 6 PM $ 0.0₆331
+9.92%
$ 197,036 $ 8,131
Mar 2, 5 PM $ 0.0₆342
+0.26%
$ 203,726 $ 5,131
Mar 2, 4 PM $ 0.0₆34
-0.20%
$ 202,765 $ 4,890
Mar 2, 3 PM $ 0.0₆341
-0.87%
$ 203,189 $ 4,891
Mar 2, 2 PM $ 0.0₆344
-0.35%
$ 205,173 $ 4,568
Mar 2, 1 PM $ 0.0₆344
-0.40%
$ 205,094 $ 4,478
Mar 2, 12 PM $ 0.0₆345
-4.82%
$ 205,687 $ 4,330
Mar 2, 11 AM $ 0.0₆363
+0.64%
$ 216,406 $ 3,425
Mar 2, 10 AM $ 0.0₆356
-0.31%
$ 212,027 $ 3,041